Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-10-2025) |
$6.91 |
|---|---|
| Change |
-$0.02
(-0.29%)
|
| Volume | 12,269,200 |
| Open | $6.99 |
|---|---|
| Day Range | $6.84 - $7.03 |
| 52 Week Low | $4.48 |
| 52 Week High | $7.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,151,695,355 |
| Shares Outstanding | 456,106,419 |
| Book Value per Share | $0.95 |
| Earnings per Share | $0.80 |
| Date | Close | Change |
|---|---|---|
| June 10, 2025 | 6.91 |
-$0.02
(-0.29%)
|
| June 09, 2025 | 6.93 |
-$0.01
(-0.14%)
|
| June 06, 2025 | 6.94 |
-$0.37
(-5.06%)
|
| June 05, 2025 | 7.31 |
$0.20
(2.81%)
|
| June 04, 2025 | 7.11 |
$0.21
(3.04%)
|
| June 03, 2025 | 6.90 |
$0.02
(0.29%)
|
| June 02, 2025 | 6.88 |
$0.25
(3.77%)
|
| May 30, 2025 | 6.63 |
$0.12
(1.84%)
|
| May 29, 2025 | 6.51 |
-$0.16
(-2.40%)
|
| May 28, 2025 | 6.67 |
$0.02
(0.30%)
|
| May 27, 2025 | 6.65 |
-$0.07
(-1.04%)
|
| May 26, 2025 | 6.72 |
$0.00
(0.00%)
|
| May 23, 2025 | 6.72 |
$0.16
(2.44%)
|
| May 22, 2025 | 6.56 |
-$0.07
(-1.06%)
|
| May 21, 2025 | 6.63 |
$0.18
(2.79%)
|
| May 20, 2025 | 6.45 |
$0.27
(4.37%)
|
| May 19, 2025 | 6.18 |
$0.21
(3.52%)
|
| May 16, 2025 | 5.97 |
-$0.07
(-1.16%)
|
| May 15, 2025 | 6.04 |
$0.06
(1.00%)
|
| May 14, 2025 | 5.98 |
-$0.07
(-1.16%)
|
| May 13, 2025 | 6.05 |
-$0.09
(-1.47%)
|
| May 12, 2025 | 6.14 |
-$0.30
(-4.66%)
|
| May 09, 2025 | 6.44 |
$0.18
(2.88%)
|
| May 08, 2025 | 6.26 |
-$0.57
(-8.35%)
|
| May 07, 2025 | 6.83 |
-$0.07
(-1.01%)
|
| May 06, 2025 | 6.90 |
$0.38
(5.83%)
|
| May 05, 2025 | 6.52 |
$0.25
(3.99%)
|
| May 02, 2025 | 6.27 |
-$0.08
(-1.26%)
|
| May 01, 2025 | 6.35 |
-$0.35
(-5.22%)
|
| April 30, 2025 | 6.70 |
$0.08
(1.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
