Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-16-2025) |
$5.97 |
|---|---|
| Change |
-$0.07
(-1.16%)
|
| Volume | 7,782,469 |
| Open | $5.90 |
|---|---|
| Day Range | $5.85 - $5.97 |
| 52 Week Low | $4.48 |
| 52 Week High | $7.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,722,695,382 |
| Shares Outstanding | 456,062,878 |
| Book Value per Share | $0.82 |
| Earnings per Share | $0.87 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 5.97 |
-$0.07
(-1.16%)
|
| May 15, 2025 | 6.04 |
$0.06
(1.00%)
|
| May 14, 2025 | 5.98 |
-$0.07
(-1.16%)
|
| May 13, 2025 | 6.05 |
-$0.09
(-1.47%)
|
| May 12, 2025 | 6.14 |
-$0.30
(-4.66%)
|
| May 09, 2025 | 6.44 |
$0.18
(2.88%)
|
| May 08, 2025 | 6.26 |
-$0.57
(-8.35%)
|
| May 07, 2025 | 6.83 |
-$0.07
(-1.01%)
|
| May 06, 2025 | 6.90 |
$0.38
(5.83%)
|
| May 05, 2025 | 6.52 |
$0.25
(3.99%)
|
| May 02, 2025 | 6.27 |
-$0.08
(-1.26%)
|
| May 01, 2025 | 6.35 |
-$0.35
(-5.22%)
|
| April 30, 2025 | 6.70 |
$0.08
(1.21%)
|
| April 29, 2025 | 6.62 |
-$0.05
(-0.75%)
|
| April 28, 2025 | 6.67 |
-$0.04
(-0.60%)
|
| April 25, 2025 | 6.71 |
-$0.09
(-1.32%)
|
| April 24, 2025 | 6.80 |
$0.13
(1.95%)
|
| April 23, 2025 | 6.67 |
-$0.15
(-2.20%)
|
| April 22, 2025 | 6.82 |
-$0.21
(-2.99%)
|
| April 21, 2025 | 7.03 |
$0.02
(0.29%)
|
| April 18, 2025 | 7.01 |
$0.00
(0.00%)
|
| April 17, 2025 | 7.01 |
-$0.27
(-3.71%)
|
| April 16, 2025 | 7.28 |
$0.32
(4.60%)
|
| April 15, 2025 | 6.96 |
$0.05
(0.72%)
|
| April 14, 2025 | 6.91 |
$0.09
(1.32%)
|
| April 11, 2025 | 6.82 |
$0.33
(5.08%)
|
| April 10, 2025 | 6.49 |
$0.24
(3.84%)
|
| April 09, 2025 | 6.25 |
$0.56
(9.84%)
|
| April 08, 2025 | 5.69 |
-$0.07
(-1.22%)
|
| April 07, 2025 | 5.76 |
-$0.25
(-4.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
