Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-15-2024) |
$5.33 |
|---|---|
| Change |
$0.09
(1.72%)
|
| Volume | 2,205,284 |
| Open | $5.34 |
|---|---|
| Day Range | $5.15 - $5.40 |
| 52 Week Low | $3.95 |
| 52 Week High | $6.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,724,813,030 |
| Shares Outstanding | 323,604,696 |
| Book Value per Share | $0.69 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 5.33 |
$0.09
(1.72%)
|
| May 14, 2024 | 5.24 |
$0.04
(0.77%)
|
| May 13, 2024 | 5.20 |
-$0.07
(-1.33%)
|
| May 10, 2024 | 5.27 |
$0.00
(0.00%)
|
| May 09, 2024 | 5.27 |
-$0.31
(-5.56%)
|
| May 08, 2024 | 5.58 |
$0.03
(0.54%)
|
| May 07, 2024 | 5.55 |
-$0.05
(-0.89%)
|
| May 06, 2024 | 5.60 |
$0.22
(4.09%)
|
| May 03, 2024 | 5.38 |
-$0.07
(-1.28%)
|
| May 02, 2024 | 5.45 |
$0.03
(0.55%)
|
| May 01, 2024 | 5.42 |
$0.01
(0.18%)
|
| April 30, 2024 | 5.41 |
-$0.27
(-4.75%)
|
| April 29, 2024 | 5.68 |
$0.15
(2.71%)
|
| April 26, 2024 | 5.53 |
$0.28
(5.33%)
|
| April 25, 2024 | 5.25 |
$0.02
(0.38%)
|
| April 24, 2024 | 5.23 |
-$0.49
(-8.57%)
|
| April 23, 2024 | 5.72 |
$0.05
(0.88%)
|
| April 22, 2024 | 5.67 |
-$0.33
(-5.50%)
|
| April 19, 2024 | 6.00 |
$0.14
(2.39%)
|
| April 18, 2024 | 5.86 |
-$0.02
(-0.34%)
|
| April 17, 2024 | 5.88 |
$0.05
(0.86%)
|
| April 16, 2024 | 5.83 |
$0.00
(0.00%)
|
| April 15, 2024 | 5.83 |
-$0.14
(-2.35%)
|
| April 12, 2024 | 5.97 |
-$0.13
(-2.13%)
|
| April 11, 2024 | 6.10 |
$0.18
(3.04%)
|
| April 10, 2024 | 5.92 |
-$0.26
(-4.21%)
|
| April 09, 2024 | 6.18 |
-$0.01
(-0.16%)
|
| April 08, 2024 | 6.19 |
-$0.06
(-0.96%)
|
| April 05, 2024 | 6.25 |
$0.07
(1.13%)
|
| April 04, 2024 | 6.18 |
-$0.31
(-4.78%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
