Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-23-2025) |
$44.83 |
|---|---|
| Change |
$0.05
(0.11%)
|
| Volume | 17,527 |
| Open | $43.83 |
|---|---|
| Day Range | $43.83 - $45.83 |
| 52 Week Low | $11.67 |
| 52 Week High | $48.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-24-2022) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $164,687,219 |
| Shares Outstanding | 3,673,594 |
| Book Value per Share | $5.09 |
| Earnings per Share | $2.61 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 44.83 |
$0.05
(0.11%)
|
| May 22, 2025 | 44.78 |
-$0.45
(-0.99%)
|
| May 21, 2025 | 45.23 |
-$0.22
(-0.48%)
|
| May 20, 2025 | 45.45 |
-$0.89
(-1.92%)
|
| May 19, 2025 | 46.34 |
$0.59
(1.29%)
|
| May 16, 2025 | 45.75 |
-$0.50
(-1.08%)
|
| May 15, 2025 | 46.25 |
$0.14
(0.30%)
|
| May 14, 2025 | 46.11 |
$4.13
(9.84%)
|
| May 13, 2025 | 41.98 |
-$3.69
(-8.08%)
|
| May 12, 2025 | 45.67 |
$0.76
(1.69%)
|
| May 09, 2025 | 44.91 |
$2.65
(6.27%)
|
| May 08, 2025 | 42.26 |
-$0.15
(-0.35%)
|
| May 07, 2025 | 42.41 |
-$1.58
(-3.59%)
|
| May 06, 2025 | 43.99 |
-$1.68
(-3.68%)
|
| May 05, 2025 | 45.67 |
-$1.60
(-3.38%)
|
| May 02, 2025 | 47.27 |
$3.31
(7.53%)
|
| May 01, 2025 | 43.96 |
-$0.66
(-1.48%)
|
| April 30, 2025 | 44.62 |
-$0.58
(-1.28%)
|
| April 29, 2025 | 45.20 |
$1.26
(2.87%)
|
| April 28, 2025 | 43.94 |
$0.32
(0.73%)
|
| April 25, 2025 | 43.62 |
-$1.61
(-3.56%)
|
| April 24, 2025 | 45.23 |
$0.10
(0.22%)
|
| April 23, 2025 | 45.13 |
-$0.88
(-1.91%)
|
| April 22, 2025 | 46.01 |
$4.33
(10.39%)
|
| April 21, 2025 | 41.68 |
-$1.39
(-3.23%)
|
| April 18, 2025 | 43.07 |
$0.00
(0.00%)
|
| April 17, 2025 | 43.07 |
-$2.39
(-5.26%)
|
| April 16, 2025 | 45.46 |
-$2.38
(-4.97%)
|
| April 15, 2025 | 47.84 |
$2.11
(4.61%)
|
| April 14, 2025 | 45.73 |
$6.08
(15.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
