Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-30-2024) |
$0.59 |
|---|---|
| Change |
-$0.01
(-1.67%)
|
| Volume | 8,000 |
| Open | $0.58 |
|---|---|
| Day Range | $0.57 - $0.59 |
| 52 Week Low | $0.26 |
| 52 Week High | $0.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $30,220,991 |
| Shares Outstanding | 51,222,019 |
| Book Value per Share | $4.21 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 30, 2024 | 0.59 |
-$0.01
(-1.67%)
|
| October 29, 2024 | 0.60 |
-$0.04
(-6.25%)
|
| October 28, 2024 | 0.64 |
-$0.01
(-1.54%)
|
| October 25, 2024 | 0.65 |
-$0.04
(-5.80%)
|
| October 24, 2024 | 0.69 |
$0.03
(4.55%)
|
| October 23, 2024 | 0.66 |
$0.03
(4.76%)
|
| October 22, 2024 | 0.63 |
$0.03
(5.00%)
|
| October 21, 2024 | 0.60 |
-$0.01
(-1.64%)
|
| October 18, 2024 | 0.61 |
$0.01
(1.67%)
|
| October 17, 2024 | 0.60 |
$0.00
(0.00%)
|
| October 16, 2024 | 0.60 |
$0.00
(0.00%)
|
| October 15, 2024 | 0.60 |
$0.08
(15.38%)
|
| October 14, 2024 | 0.52 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.52 |
$0.00
(0.00%)
|
| October 10, 2024 | 0.52 |
$0.01
(1.96%)
|
| October 09, 2024 | 0.51 |
$0.03
(6.25%)
|
| October 08, 2024 | 0.48 |
$0.04
(7.87%)
|
| October 07, 2024 | 0.45 |
-$0.05
(-9.18%)
|
| October 04, 2024 | 0.49 |
-$0.01
(-2.00%)
|
| October 03, 2024 | 0.50 |
$0.00
(0.00%)
|
| October 02, 2024 | 0.50 |
-$0.01
(-1.96%)
|
| October 01, 2024 | 0.51 |
$0.01
(2.00%)
|
| September 30, 2024 | 0.50 |
$0.01
(1.01%)
|
| September 27, 2024 | 0.50 |
-$0.01
(-1.00%)
|
| September 26, 2024 | 0.50 |
$0.01
(2.04%)
|
| September 25, 2024 | 0.49 |
$0.02
(4.26%)
|
| September 24, 2024 | 0.47 |
$0.02
(4.44%)
|
| September 23, 2024 | 0.45 |
$0.04
(8.43%)
|
| September 20, 2024 | 0.42 |
$0.02
(5.06%)
|
| September 19, 2024 | 0.40 |
$0.01
(1.28%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
