Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

FAIRCOURT GOLD INCOME CORP. (FGX : NEO)

Add to My Watchlist

Sector: Mutual Fund

Close
(06-09-2025) 		$4.04
Change
$0.04 (1.00%)
Volume 600
Open $3.93
Day Range $3.93 - $3.93
52 Week Low $2.34
52 Week High $4.00
Annual Yield 7.13%
Annual Dividend $0.29
Last Dividend (05-30-2025) $0.02
Industry Sector Mutual Fund
Quoted Market Value $10,956,900
Shares Outstanding 2,712,104
Book Value per Share -
Earnings per Share -$345,277.78
Period
Created with Highcharts 10.3.3Closing PriceVolumeMar 2025Apr 2025May 2025Jun 2025Feb 2025Mar 2025Mar 2025Apr 2025Apr 2025May 2025May 2025Jun 20252025-03-012025-04-012025-05-012025-06-01$3.00$4.00$2.00$5.00050,000Period
Created with Highcharts 10.3.3Mar 2025Apr 2025May 2025Jun 2025Feb 2025Mar 2025Mar 2025Apr 2025Apr 2025May 2025May 2025Jun 20252025-03-012025-04-012025-05-012025-06-010%10%20%30%40%50%-30%-20%-10%Period

Legend

FAIRCOURT GOLD INCOME CORP.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 09, 2025 4.04
$0.04 (1.00%)
June 06, 2025 4.00
$0.14 (3.63%)
June 05, 2025 3.86
$0.00 (0.00%)
June 04, 2025 3.86
-$0.09 (-2.28%)
June 03, 2025 3.95
$0.20 (5.33%)
June 02, 2025 3.75
$0.00 (0.00%)
May 30, 2025 3.75
$0.10 (2.74%)
May 29, 2025 3.65
$0.00 (0.00%)
May 28, 2025 3.65
$0.00 (0.00%)
May 27, 2025 3.65
$0.15 (4.29%)
May 26, 2025 3.50
$0.00 (0.00%)
May 23, 2025 3.50
-$0.34 (-8.85%)
May 22, 2025 3.84
$0.00 (0.00%)
May 21, 2025 3.84
-$0.05 (-1.29%)
May 20, 2025 3.89
$0.34 (9.58%)
May 19, 2025 3.55
$0.00 (0.00%)
May 16, 2025 3.55
-$0.06 (-1.66%)
May 15, 2025 3.61
$0.11 (3.14%)
May 14, 2025 3.50
$0.05 (1.56%)
May 13, 2025 3.47
-$0.08 (-2.25%)
May 12, 2025 3.55
$0.00 (0.00%)
May 09, 2025 3.55
$0.00 (0.00%)
May 08, 2025 3.55
-$0.15 (-4.05%)
May 07, 2025 3.70
$0.00 (0.00%)
May 06, 2025 3.70
$0.15 (4.23%)
May 05, 2025 3.55
$0.05 (1.43%)
May 02, 2025 3.50
-$0.05 (-1.41%)
May 01, 2025 3.55
$0.00 (0.00%)
April 30, 2025 3.55
$0.00 (0.00%)
April 29, 2025 3.55
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info