Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-21-2025) |
$4.04 |
|---|---|
| Change |
-$0.16
(-3.81%)
|
| Volume | 17,199 |
| Open | $4.16 |
|---|---|
| Day Range | $4.00 - $4.31 |
| 52 Week Low | $0.96 |
| 52 Week High | $20.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $6,253,011 |
| Shares Outstanding | 1,547,775 |
| Book Value per Share | -$0.58 |
| Earnings per Share | -$16.80 |
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 4.04 |
-$0.16
(-3.81%)
|
| May 20, 2025 | 4.20 |
-$0.43
(-9.29%)
|
| May 19, 2025 | 4.63 |
-$0.68
(-12.81%)
|
| May 16, 2025 | 5.31 |
$0.06
(1.14%)
|
| May 15, 2025 | 5.25 |
-$0.23
(-4.20%)
|
| May 14, 2025 | 5.48 |
-$0.18
(-3.18%)
|
| May 13, 2025 | 5.66 |
$0.45
(8.64%)
|
| May 12, 2025 | 5.21 |
-$0.56
(-9.71%)
|
| May 09, 2025 | 5.77 |
-$0.37
(-6.03%)
|
| May 08, 2025 | 6.14 |
-$0.46
(-6.97%)
|
| May 07, 2025 | 6.60 |
$0.89
(15.59%)
|
| May 06, 2025 | 5.71 |
-$0.92
(-13.88%)
|
| May 05, 2025 | 6.63 |
-$1.19
(-15.22%)
|
| May 02, 2025 | 7.82 |
$0.45
(6.11%)
|
| May 01, 2025 | 7.37 |
$0.53
(7.75%)
|
| April 30, 2025 | 6.84 |
$0.69
(11.22%)
|
| April 29, 2025 | 6.15 |
$0.34
(5.85%)
|
| April 28, 2025 | 5.81 |
-$0.23
(-3.81%)
|
| April 25, 2025 | 6.04 |
-$1.15
(-15.99%)
|
| April 24, 2025 | 7.19 |
-$0.81
(-10.13%)
|
| April 23, 2025 | 8.00 |
$1.23
(18.17%)
|
| April 22, 2025 | 6.77 |
$0.12
(1.80%)
|
| April 21, 2025 | 6.65 |
$2.47
(59.09%)
|
| April 18, 2025 | 4.18 |
$0.00
(0.00%)
|
| April 17, 2025 | 4.18 |
-$0.12
(-2.79%)
|
| April 16, 2025 | 4.30 |
$1.48
(52.48%)
|
| April 15, 2025 | 2.82 |
$1.44
(104.35%)
|
| April 14, 2025 | 1.38 |
-$0.05
(-3.50%)
|
| April 11, 2025 | 1.43 |
$0.09
(6.72%)
|
| April 10, 2025 | 1.34 |
-$0.13
(-8.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
