Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-30-2025) |
$2.45 |
|---|---|
| Change |
$0.15
(6.52%)
|
| Volume | 4,600 |
| Open | $2.45 |
|---|---|
| Day Range | $2.45 - $2.45 |
| 52 Week Low | $1.85 |
| 52 Week High | $3.00 |
| Annual Yield | 3.27% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (05-27-2025) | $0.02 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $70,231,896 |
| Shares Outstanding | 28,666,080 |
| Book Value per Share | $1.35 |
| Earnings per Share | $0.29 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 2.45 |
$0.15
(6.52%)
|
| May 29, 2025 | 2.30 |
$0.00
(0.00%)
|
| May 28, 2025 | 2.30 |
-$0.13
(-5.35%)
|
| May 27, 2025 | 2.43 |
-$0.02
(-0.82%)
|
| May 26, 2025 | 2.45 |
$0.00
(0.00%)
|
| May 23, 2025 | 2.45 |
$0.03
(1.24%)
|
| May 22, 2025 | 2.42 |
$0.02
(0.83%)
|
| May 21, 2025 | 2.40 |
-$0.05
(-2.04%)
|
| May 20, 2025 | 2.45 |
-$0.05
(-2.00%)
|
| May 19, 2025 | 2.50 |
$0.00
(0.00%)
|
| May 16, 2025 | 2.50 |
$0.05
(2.04%)
|
| May 15, 2025 | 2.45 |
$0.00
(0.00%)
|
| May 14, 2025 | 2.45 |
-$0.05
(-2.00%)
|
| May 13, 2025 | 2.50 |
$0.00
(0.00%)
|
| May 12, 2025 | 2.50 |
$0.00
(0.00%)
|
| May 09, 2025 | 2.50 |
$0.00
(0.00%)
|
| May 08, 2025 | 2.50 |
$0.00
(0.00%)
|
| May 07, 2025 | 2.50 |
-$0.05
(-1.96%)
|
| May 06, 2025 | 2.55 |
$0.05
(2.00%)
|
| May 05, 2025 | 2.50 |
$0.00
(0.00%)
|
| May 02, 2025 | 2.50 |
$0.00
(0.00%)
|
| May 01, 2025 | 2.50 |
-$0.09
(-3.47%)
|
| April 30, 2025 | 2.59 |
$0.06
(2.37%)
|
| April 29, 2025 | 2.53 |
$0.03
(1.20%)
|
| April 28, 2025 | 2.50 |
$0.00
(0.00%)
|
| April 25, 2025 | 2.50 |
$0.00
(0.00%)
|
| April 24, 2025 | 2.50 |
-$0.05
(-1.96%)
|
| April 23, 2025 | 2.55 |
$0.00
(0.00%)
|
| April 22, 2025 | 2.55 |
$0.00
(0.00%)
|
| April 21, 2025 | 2.55 |
-$0.02
(-0.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
