Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-16-2025) |
$4.10 |
|---|---|
| Change |
$0.11
(2.76%)
|
| Volume | 25,179,398 |
| Open | $4.08 |
|---|---|
| Day Range | $4.03 - $4.12 |
| 52 Week Low | $3.02 |
| 52 Week High | $7.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $9,208,561,452 |
| Shares Outstanding | 2,245,990,598 |
| Book Value per Share | $1.54 |
| Earnings per Share | -$1.76 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 4.10 |
$0.11
(2.76%)
|
| May 15, 2025 | 3.99 |
-$0.14
(-3.39%)
|
| May 14, 2025 | 4.13 |
$0.01
(0.24%)
|
| May 13, 2025 | 4.12 |
-$0.08
(-1.90%)
|
| May 12, 2025 | 4.20 |
$0.23
(5.79%)
|
| May 09, 2025 | 3.97 |
$0.01
(0.25%)
|
| May 08, 2025 | 3.96 |
$0.12
(3.13%)
|
| May 07, 2025 | 3.84 |
-$0.08
(-2.04%)
|
| May 06, 2025 | 3.92 |
-$0.06
(-1.51%)
|
| May 05, 2025 | 3.98 |
-$0.05
(-1.24%)
|
| May 02, 2025 | 4.03 |
$0.10
(2.54%)
|
| May 01, 2025 | 3.93 |
-$0.12
(-2.96%)
|
| April 30, 2025 | 4.05 |
-$0.19
(-4.48%)
|
| April 29, 2025 | 4.24 |
-$0.07
(-1.62%)
|
| April 28, 2025 | 4.31 |
$0.28
(6.95%)
|
| April 25, 2025 | 4.03 |
-$0.15
(-3.59%)
|
| April 24, 2025 | 4.18 |
$0.25
(6.36%)
|
| April 23, 2025 | 3.93 |
$0.18
(4.80%)
|
| April 22, 2025 | 3.75 |
$0.15
(4.17%)
|
| April 21, 2025 | 3.60 |
$0.08
(2.27%)
|
| April 18, 2025 | 3.52 |
$0.00
(0.00%)
|
| April 17, 2025 | 3.52 |
$0.00
(0.00%)
|
| April 16, 2025 | 3.52 |
-$0.10
(-2.76%)
|
| April 15, 2025 | 3.62 |
$0.01
(0.28%)
|
| April 14, 2025 | 3.61 |
$0.09
(2.56%)
|
| April 11, 2025 | 3.52 |
$0.24
(7.32%)
|
| April 10, 2025 | 3.28 |
-$0.03
(-0.91%)
|
| April 09, 2025 | 3.31 |
$0.17
(5.41%)
|
| April 08, 2025 | 3.14 |
-$0.22
(-6.55%)
|
| April 07, 2025 | 3.36 |
-$0.10
(-2.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
