Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
Close (06-10-2025) |
$3.81 |
---|---|
Change |
$0.21
(5.83%)
|
Volume | 40,233,470 |
Open | $3.65 |
---|---|
Day Range | $3.63 - $3.81 |
52 Week Low | $3.02 |
52 Week High | $7.71 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $8,557,224,178 |
Shares Outstanding | 2,245,990,598 |
Book Value per Share | $1.43 |
Earnings per Share | -$1.76 |
Date | Close | Change |
---|---|---|
June 10, 2025 | 3.81 |
$0.21
(5.83%)
|
June 09, 2025 | 3.60 |
-$0.03
(-0.83%)
|
June 06, 2025 | 3.63 |
$0.01
(0.28%)
|
June 05, 2025 | 3.62 |
-$0.13
(-3.47%)
|
June 04, 2025 | 3.75 |
$0.22
(6.23%)
|
June 03, 2025 | 3.53 |
$0.01
(0.28%)
|
June 02, 2025 | 3.52 |
-$0.02
(-0.56%)
|
May 30, 2025 | 3.54 |
-$0.14
(-3.80%)
|
May 29, 2025 | 3.68 |
$0.01
(0.27%)
|
May 28, 2025 | 3.67 |
-$0.02
(-0.54%)
|
May 27, 2025 | 3.69 |
-$0.13
(-3.40%)
|
May 26, 2025 | 3.82 |
$0.00
(0.00%)
|
May 23, 2025 | 3.82 |
-$0.06
(-1.55%)
|
May 22, 2025 | 3.88 |
-$0.06
(-1.52%)
|
May 21, 2025 | 3.94 |
-$0.02
(-0.51%)
|
May 20, 2025 | 3.96 |
-$0.08
(-1.98%)
|
May 19, 2025 | 4.04 |
-$0.06
(-1.46%)
|
May 16, 2025 | 4.10 |
$0.11
(2.76%)
|
May 15, 2025 | 3.99 |
-$0.14
(-3.39%)
|
May 14, 2025 | 4.13 |
$0.01
(0.24%)
|
May 13, 2025 | 4.12 |
-$0.08
(-1.90%)
|
May 12, 2025 | 4.20 |
$0.23
(5.79%)
|
May 09, 2025 | 3.97 |
$0.01
(0.25%)
|
May 08, 2025 | 3.96 |
$0.12
(3.13%)
|
May 07, 2025 | 3.84 |
-$0.08
(-2.04%)
|
May 06, 2025 | 3.92 |
-$0.06
(-1.51%)
|
May 05, 2025 | 3.98 |
-$0.05
(-1.24%)
|
May 02, 2025 | 4.03 |
$0.10
(2.54%)
|
May 01, 2025 | 3.93 |
-$0.12
(-2.96%)
|
April 30, 2025 | 4.05 |
-$0.19
(-4.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!