Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-15-2024) |
$5.33 |
|---|---|
| Change |
-$0.46
(-7.94%)
|
| Volume | 110,632,957 |
| Open | $6.00 |
|---|---|
| Day Range | $5.21 - $6.05 |
| 52 Week Low | $3.61 |
| 52 Week High | $16.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $11,089,404,782 |
| Shares Outstanding | 2,080,563,749 |
| Book Value per Share | $0.47 |
| Earnings per Share | -$1.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 5.33 |
-$0.46
(-7.94%)
|
| May 14, 2024 | 5.79 |
$0.38
(7.02%)
|
| May 13, 2024 | 5.41 |
$0.34
(6.71%)
|
| May 10, 2024 | 5.07 |
-$0.26
(-4.88%)
|
| May 09, 2024 | 5.33 |
$0.11
(2.11%)
|
| May 08, 2024 | 5.22 |
-$0.29
(-5.26%)
|
| May 07, 2024 | 5.51 |
-$0.18
(-3.16%)
|
| May 06, 2024 | 5.69 |
$0.12
(2.15%)
|
| May 03, 2024 | 5.57 |
-$0.02
(-0.36%)
|
| May 02, 2024 | 5.59 |
$0.32
(6.07%)
|
| May 01, 2024 | 5.27 |
$0.55
(11.65%)
|
| April 30, 2024 | 4.72 |
$0.12
(2.61%)
|
| April 29, 2024 | 4.60 |
$0.11
(2.45%)
|
| April 26, 2024 | 4.49 |
$0.36
(8.72%)
|
| April 25, 2024 | 4.13 |
-$0.02
(-0.48%)
|
| April 24, 2024 | 4.15 |
$0.14
(3.49%)
|
| April 23, 2024 | 4.01 |
$0.01
(0.25%)
|
| April 22, 2024 | 4.00 |
$0.20
(5.26%)
|
| April 19, 2024 | 3.80 |
-$0.20
(-5.00%)
|
| April 18, 2024 | 4.00 |
$0.09
(2.30%)
|
| April 17, 2024 | 3.91 |
$0.10
(2.62%)
|
| April 16, 2024 | 3.81 |
-$0.08
(-2.06%)
|
| April 15, 2024 | 3.89 |
-$0.22
(-5.35%)
|
| April 12, 2024 | 4.11 |
-$0.35
(-7.85%)
|
| April 11, 2024 | 4.46 |
-$0.13
(-2.83%)
|
| April 10, 2024 | 4.59 |
-$0.12
(-2.55%)
|
| April 09, 2024 | 4.71 |
$0.34
(7.78%)
|
| April 08, 2024 | 4.37 |
-$0.02
(-0.46%)
|
| April 05, 2024 | 4.39 |
-$0.11
(-2.44%)
|
| April 04, 2024 | 4.50 |
$0.01
(0.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
