Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (10-30-2024) |
$0.76 |
---|---|
Change |
-$0.04
(-5.00%)
|
Volume | 33,335 |
Open | $0.77 |
---|---|
Day Range | $0.76 - $0.79 |
52 Week Low | $0.55 |
52 Week High | $2.49 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $65,104,885 |
Shares Outstanding | 85,664,322 |
Book Value per Share | -$0.11 |
Earnings per Share | -$2.33 |
Date | Close | Change |
---|---|---|
October 30, 2024 | 0.76 |
-$0.04
(-5.00%)
|
October 29, 2024 | 0.80 |
$0.02
(2.72%)
|
October 28, 2024 | 0.78 |
$0.03
(3.56%)
|
October 25, 2024 | 0.75 |
-$0.02
(-2.32%)
|
October 24, 2024 | 0.77 |
-$0.03
(-3.73%)
|
October 23, 2024 | 0.80 |
-$0.03
(-3.70%)
|
October 22, 2024 | 0.83 |
$0.05
(6.26%)
|
October 21, 2024 | 0.78 |
-$0.03
(-3.52%)
|
October 18, 2024 | 0.81 |
$0.05
(6.02%)
|
October 17, 2024 | 0.76 |
-$0.08
(-9.06%)
|
October 16, 2024 | 0.84 |
$0.02
(2.15%)
|
October 15, 2024 | 0.82 |
-$0.09
(-10.12%)
|
October 14, 2024 | 0.92 |
-$0.04
(-4.68%)
|
October 11, 2024 | 0.96 |
$0.00
(-0.01%)
|
October 10, 2024 | 0.96 |
-$0.07
(-6.34%)
|
October 09, 2024 | 1.03 |
-$0.10
(-8.48%)
|
October 08, 2024 | 1.12 |
-$0.07
(-5.88%)
|
October 07, 2024 | 1.19 |
$0.15
(14.06%)
|
October 04, 2024 | 1.04 |
$0.15
(16.67%)
|
October 03, 2024 | 0.89 |
-$0.05
(-4.87%)
|
October 02, 2024 | 0.94 |
$0.15
(18.45%)
|
October 01, 2024 | 0.79 |
$0.04
(4.97%)
|
September 30, 2024 | 0.76 |
$0.01
(1.46%)
|
September 27, 2024 | 0.75 |
$0.07
(11.18%)
|
September 26, 2024 | 0.67 |
$0.06
(9.87%)
|
September 25, 2024 | 0.61 |
-$0.02
(-3.63%)
|
September 24, 2024 | 0.63 |
$0.02
(2.76%)
|
September 23, 2024 | 0.62 |
-$0.02
(-2.53%)
|
September 20, 2024 | 0.63 |
$0.01
(1.94%)
|
September 19, 2024 | 0.62 |
$0.02
(4.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.