Join Fund Library now and get free access to personalized features to help you manage your investments.

111 Inc. (YI : NSD)

Sector: Technology

Close
(10-30-2024)
$0.76
Change
-$0.04 (-5.00%)
Volume 33,335
Open $0.77
Day Range $0.76 - $0.79
52 Week Low $0.55
52 Week High $2.49
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $65,104,885
Shares Outstanding 85,664,322
Book Value per Share -$0.11
Earnings per Share -$2.33
Period
Loading...
Loading...

Legend

111 Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 30, 2024 0.76
-$0.04 (-5.00%)
October 29, 2024 0.80
$0.02 (2.72%)
October 28, 2024 0.78
$0.03 (3.56%)
October 25, 2024 0.75
-$0.02 (-2.32%)
October 24, 2024 0.77
-$0.03 (-3.73%)
October 23, 2024 0.80
-$0.03 (-3.70%)
October 22, 2024 0.83
$0.05 (6.26%)
October 21, 2024 0.78
-$0.03 (-3.52%)
October 18, 2024 0.81
$0.05 (6.02%)
October 17, 2024 0.76
-$0.08 (-9.06%)
October 16, 2024 0.84
$0.02 (2.15%)
October 15, 2024 0.82
-$0.09 (-10.12%)
October 14, 2024 0.92
-$0.04 (-4.68%)
October 11, 2024 0.96
$0.00 (-0.01%)
October 10, 2024 0.96
-$0.07 (-6.34%)
October 09, 2024 1.03
-$0.10 (-8.48%)
October 08, 2024 1.12
-$0.07 (-5.88%)
October 07, 2024 1.19
$0.15 (14.06%)
October 04, 2024 1.04
$0.15 (16.67%)
October 03, 2024 0.89
-$0.05 (-4.87%)
October 02, 2024 0.94
$0.15 (18.45%)
October 01, 2024 0.79
$0.04 (4.97%)
September 30, 2024 0.76
$0.01 (1.46%)
September 27, 2024 0.75
$0.07 (11.18%)
September 26, 2024 0.67
$0.06 (9.87%)
September 25, 2024 0.61
-$0.02 (-3.63%)
September 24, 2024 0.63
$0.02 (2.76%)
September 23, 2024 0.62
-$0.02 (-2.53%)
September 20, 2024 0.63
$0.01 (1.94%)
September 19, 2024 0.62
$0.02 (4.11%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.