Join Fund Library now and get free access to personalized features to help you manage your investments.

1911 Gold Corporation (AUMB : TSV)

Sector: Basic Materials

Close
(10-30-2024)
$0.19
Change
-$0.01 (-2.56%)
Volume 244,109
Open $0.20
Day Range $0.18 - $0.20
52 Week Low $0.06
52 Week High $0.24
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $25,551,484
Shares Outstanding 134,481,495
Book Value per Share $0.86
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

1911 Gold Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 30, 2024 0.19
-$0.01 (-2.56%)
October 29, 2024 0.20
-$0.02 (-7.14%)
October 28, 2024 0.21
$0.03 (16.67%)
October 25, 2024 0.18
-$0.02 (-10.00%)
October 24, 2024 0.20
$0.01 (2.56%)
October 23, 2024 0.20
-$0.01 (-2.50%)
October 22, 2024 0.20
$0.01 (2.56%)
October 21, 2024 0.20
-$0.01 (-4.88%)
October 18, 2024 0.21
$0.02 (7.89%)
October 17, 2024 0.19
$0.03 (15.15%)
October 16, 2024 0.17
$0.02 (13.79%)
October 15, 2024 0.15
$0.01 (3.57%)
October 14, 2024 0.14
$0.00 (0.00%)
October 11, 2024 0.14
$0.00 (0.00%)
October 10, 2024 0.14
-$0.01 (-3.45%)
October 09, 2024 0.15
$0.01 (3.57%)
October 08, 2024 0.14
-$0.01 (-3.45%)
October 07, 2024 0.15
$0.00 (0.00%)
October 04, 2024 0.15
$0.01 (3.57%)
October 03, 2024 0.14
$0.02 (12.00%)
October 02, 2024 0.13
-$0.01 (-3.85%)
October 01, 2024 0.13
$0.01 (4.00%)
September 30, 2024 0.13
-$0.01 (-3.85%)
September 27, 2024 0.13
$0.00 (0.00%)
September 26, 2024 0.13
$0.00 (0.00%)
September 25, 2024 0.13
$0.00 (0.00%)
September 24, 2024 0.13
$0.00 (0.00%)
September 23, 2024 0.13
-$0.02 (-10.34%)
September 20, 2024 0.15
$0.01 (7.41%)
September 19, 2024 0.14
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.