Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (10-30-2024) |
$0.19 |
---|---|
Change |
-$0.01
(-2.56%)
|
Volume | 244,109 |
Open | $0.20 |
---|---|
Day Range | $0.18 - $0.20 |
52 Week Low | $0.06 |
52 Week High | $0.24 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $25,551,484 |
Shares Outstanding | 134,481,495 |
Book Value per Share | $0.86 |
Earnings per Share | -$0.01 |
Date | Close | Change |
---|---|---|
October 30, 2024 | 0.19 |
-$0.01
(-2.56%)
|
October 29, 2024 | 0.20 |
-$0.02
(-7.14%)
|
October 28, 2024 | 0.21 |
$0.03
(16.67%)
|
October 25, 2024 | 0.18 |
-$0.02
(-10.00%)
|
October 24, 2024 | 0.20 |
$0.01
(2.56%)
|
October 23, 2024 | 0.20 |
-$0.01
(-2.50%)
|
October 22, 2024 | 0.20 |
$0.01
(2.56%)
|
October 21, 2024 | 0.20 |
-$0.01
(-4.88%)
|
October 18, 2024 | 0.21 |
$0.02
(7.89%)
|
October 17, 2024 | 0.19 |
$0.03
(15.15%)
|
October 16, 2024 | 0.17 |
$0.02
(13.79%)
|
October 15, 2024 | 0.15 |
$0.01
(3.57%)
|
October 14, 2024 | 0.14 |
$0.00
(0.00%)
|
October 11, 2024 | 0.14 |
$0.00
(0.00%)
|
October 10, 2024 | 0.14 |
-$0.01
(-3.45%)
|
October 09, 2024 | 0.15 |
$0.01
(3.57%)
|
October 08, 2024 | 0.14 |
-$0.01
(-3.45%)
|
October 07, 2024 | 0.15 |
$0.00
(0.00%)
|
October 04, 2024 | 0.15 |
$0.01
(3.57%)
|
October 03, 2024 | 0.14 |
$0.02
(12.00%)
|
October 02, 2024 | 0.13 |
-$0.01
(-3.85%)
|
October 01, 2024 | 0.13 |
$0.01
(4.00%)
|
September 30, 2024 | 0.13 |
-$0.01
(-3.85%)
|
September 27, 2024 | 0.13 |
$0.00
(0.00%)
|
September 26, 2024 | 0.13 |
$0.00
(0.00%)
|
September 25, 2024 | 0.13 |
$0.00
(0.00%)
|
September 24, 2024 | 0.13 |
$0.00
(0.00%)
|
September 23, 2024 | 0.13 |
-$0.02
(-10.34%)
|
September 20, 2024 | 0.15 |
$0.01
(7.41%)
|
September 19, 2024 | 0.14 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.