Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (10-30-2024) |
$10.10 |
|---|---|
| Change |
-$0.04
(-0.39%)
|
| Volume | 8,428,496 |
| Open | $10.00 |
|---|---|
| Day Range | $9.86 - $10.55 |
| 52 Week Low | $8.41 |
| 52 Week High | $18.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,299,198,047 |
| Shares Outstanding | 227,643,371 |
| Book Value per Share | $5.43 |
| Earnings per Share | -$1.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 30, 2024 | 10.10 |
-$0.04
(-0.39%)
|
| October 29, 2024 | 10.14 |
-$0.01
(-0.10%)
|
| October 28, 2024 | 10.15 |
$0.65
(6.84%)
|
| October 25, 2024 | 9.50 |
$0.31
(3.37%)
|
| October 24, 2024 | 9.19 |
$0.15
(1.66%)
|
| October 23, 2024 | 9.04 |
-$0.69
(-7.09%)
|
| October 22, 2024 | 9.73 |
-$0.14
(-1.42%)
|
| October 21, 2024 | 9.87 |
-$0.29
(-2.85%)
|
| October 18, 2024 | 10.16 |
$0.00
(0.00%)
|
| October 17, 2024 | 10.16 |
-$0.25
(-2.40%)
|
| October 16, 2024 | 10.41 |
-$0.05
(-0.48%)
|
| October 15, 2024 | 10.46 |
$0.00
(0.00%)
|
| October 14, 2024 | 10.46 |
-$0.28
(-2.61%)
|
| October 11, 2024 | 10.74 |
$0.52
(5.09%)
|
| October 10, 2024 | 10.22 |
-$0.34
(-3.22%)
|
| October 09, 2024 | 10.56 |
$0.31
(3.02%)
|
| October 08, 2024 | 10.25 |
-$0.11
(-1.06%)
|
| October 07, 2024 | 10.36 |
-$0.47
(-4.34%)
|
| October 04, 2024 | 10.83 |
$0.18
(1.69%)
|
| October 03, 2024 | 10.65 |
-$0.08
(-0.75%)
|
| October 02, 2024 | 10.73 |
$0.52
(5.09%)
|
| October 01, 2024 | 10.21 |
-$0.35
(-3.31%)
|
| September 30, 2024 | 10.56 |
-$0.14
(-1.31%)
|
| September 27, 2024 | 10.70 |
$0.29
(2.79%)
|
| September 26, 2024 | 10.41 |
$0.23
(2.26%)
|
| September 25, 2024 | 10.18 |
-$0.36
(-3.42%)
|
| September 24, 2024 | 10.54 |
-$0.32
(-2.95%)
|
| September 23, 2024 | 10.86 |
-$0.05
(-0.46%)
|
| September 20, 2024 | 10.91 |
$0.67
(6.54%)
|
| September 19, 2024 | 10.24 |
$0.10
(0.99%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
