Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-17-2025) |
$0.76 |
|---|---|
| Change |
-$0.14
(-15.55%)
|
| Volume | 36,170,298 |
| Open | $0.88 |
|---|---|
| Day Range | $0.73 - $0.89 |
| 52 Week Low | $0.20 |
| 52 Week High | $5.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $225,998,709 |
| Shares Outstanding | 298,466,335 |
| Book Value per Share | $2.52 |
| Earnings per Share | -$0.09 |
| Date | Close | Change |
|---|---|---|
| June 17, 2025 | 0.76 |
-$0.14
(-15.55%)
|
| June 16, 2025 | 0.90 |
-$0.25
(-22.03%)
|
| June 13, 2025 | 1.15 |
-$0.08
(-6.50%)
|
| June 12, 2025 | 1.23 |
-$0.02
(-1.60%)
|
| June 11, 2025 | 1.25 |
$0.07
(5.93%)
|
| June 10, 2025 | 1.18 |
-$0.05
(-4.07%)
|
| June 09, 2025 | 1.23 |
$0.05
(4.24%)
|
| June 06, 2025 | 1.18 |
$0.08
(7.27%)
|
| June 05, 2025 | 1.10 |
-$0.09
(-7.56%)
|
| June 04, 2025 | 1.19 |
$0.04
(3.48%)
|
| June 03, 2025 | 1.15 |
$0.02
(1.77%)
|
| June 02, 2025 | 1.13 |
-$0.04
(-3.42%)
|
| May 30, 2025 | 1.17 |
$0.03
(2.63%)
|
| May 29, 2025 | 1.14 |
-$0.03
(-2.56%)
|
| May 28, 2025 | 1.17 |
-$0.03
(-2.50%)
|
| May 27, 2025 | 1.20 |
$0.01
(0.84%)
|
| May 26, 2025 | 1.19 |
$0.00
(0.00%)
|
| May 23, 2025 | 1.19 |
-$0.04
(-3.25%)
|
| May 22, 2025 | 1.23 |
$0.04
(3.36%)
|
| May 21, 2025 | 1.19 |
-$0.04
(-3.25%)
|
| May 20, 2025 | 1.23 |
-$0.03
(-2.38%)
|
| May 19, 2025 | 1.26 |
-$0.02
(-1.56%)
|
| May 16, 2025 | 1.28 |
-$0.20
(-13.51%)
|
| May 15, 2025 | 1.48 |
-$0.13
(-8.07%)
|
| May 14, 2025 | 1.61 |
$0.04
(2.55%)
|
| May 13, 2025 | 1.57 |
$0.06
(3.97%)
|
| May 12, 2025 | 1.51 |
$0.15
(11.03%)
|
| May 09, 2025 | 1.36 |
$0.02
(1.49%)
|
| May 08, 2025 | 1.34 |
$0.07
(5.51%)
|
| May 07, 2025 | 1.27 |
$0.01
(0.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
