Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-21-2025) |
$1.19 |
|---|---|
| Change |
-$0.04
(-3.25%)
|
| Volume | 15,721,214 |
| Open | $1.22 |
|---|---|
| Day Range | $1.18 - $1.31 |
| 52 Week Low | $0.20 |
| 52 Week High | $5.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $355,174,939 |
| Shares Outstanding | 298,466,335 |
| Book Value per Share | $3.97 |
| Earnings per Share | -$0.09 |
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 1.19 |
-$0.04
(-3.25%)
|
| May 20, 2025 | 1.23 |
-$0.03
(-2.38%)
|
| May 19, 2025 | 1.26 |
-$0.02
(-1.56%)
|
| May 16, 2025 | 1.28 |
-$0.20
(-13.51%)
|
| May 15, 2025 | 1.48 |
-$0.13
(-8.07%)
|
| May 14, 2025 | 1.61 |
$0.04
(2.55%)
|
| May 13, 2025 | 1.57 |
$0.06
(3.97%)
|
| May 12, 2025 | 1.51 |
$0.15
(11.03%)
|
| May 09, 2025 | 1.36 |
$0.02
(1.49%)
|
| May 08, 2025 | 1.34 |
$0.07
(5.51%)
|
| May 07, 2025 | 1.27 |
$0.01
(0.79%)
|
| May 06, 2025 | 1.26 |
-$0.02
(-1.56%)
|
| May 05, 2025 | 1.28 |
-$0.05
(-3.76%)
|
| May 02, 2025 | 1.33 |
$0.06
(4.72%)
|
| May 01, 2025 | 1.27 |
$0.02
(1.60%)
|
| April 30, 2025 | 1.25 |
-$0.03
(-2.34%)
|
| April 29, 2025 | 1.28 |
-$0.09
(-6.57%)
|
| April 28, 2025 | 1.37 |
$0.02
(1.48%)
|
| April 25, 2025 | 1.35 |
$0.03
(2.27%)
|
| April 24, 2025 | 1.32 |
$0.08
(6.45%)
|
| April 23, 2025 | 1.24 |
$0.00
(0.00%)
|
| April 22, 2025 | 1.24 |
$0.11
(9.73%)
|
| April 21, 2025 | 1.13 |
-$0.09
(-7.38%)
|
| April 18, 2025 | 1.22 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.22 |
-$0.06
(-4.69%)
|
| April 16, 2025 | 1.28 |
-$0.02
(-1.54%)
|
| April 15, 2025 | 1.30 |
$0.00
(0.00%)
|
| April 14, 2025 | 1.30 |
$0.08
(6.56%)
|
| April 11, 2025 | 1.22 |
$0.01
(0.83%)
|
| April 10, 2025 | 1.21 |
-$0.07
(-5.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
