Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-30-2024) |
$26.36 |
|---|---|
| Change |
-$0.48
(-1.79%)
|
| Volume | 220,269 |
| Open | $26.78 |
|---|---|
| Day Range | $26.03 - $26.81 |
| 52 Week Low | $15.72 |
| 52 Week High | $32.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,721,211,652 |
| Shares Outstanding | 103,232,612 |
| Book Value per Share | $4.16 |
| Earnings per Share | $0.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 30, 2024 | 26.36 |
-$0.48
(-1.79%)
|
| October 29, 2024 | 26.84 |
$0.01
(0.04%)
|
| October 28, 2024 | 26.83 |
-$0.10
(-0.37%)
|
| October 25, 2024 | 26.93 |
-$0.10
(-0.37%)
|
| October 24, 2024 | 27.03 |
$0.09
(0.33%)
|
| October 23, 2024 | 26.94 |
-$0.38
(-1.39%)
|
| October 22, 2024 | 27.32 |
$0.52
(1.94%)
|
| October 21, 2024 | 26.80 |
-$0.37
(-1.36%)
|
| October 18, 2024 | 27.17 |
$0.30
(1.12%)
|
| October 17, 2024 | 26.87 |
-$0.79
(-2.86%)
|
| October 16, 2024 | 27.66 |
$0.36
(1.32%)
|
| October 15, 2024 | 27.30 |
-$1.45
(-5.04%)
|
| October 14, 2024 | 28.75 |
$0.00
(0.00%)
|
| October 11, 2024 | 28.75 |
$0.53
(1.88%)
|
| October 10, 2024 | 28.22 |
-$0.01
(-0.04%)
|
| October 09, 2024 | 28.23 |
$0.40
(1.44%)
|
| October 08, 2024 | 27.83 |
-$0.66
(-2.32%)
|
| October 07, 2024 | 28.49 |
-$1.22
(-4.11%)
|
| October 04, 2024 | 29.71 |
$0.34
(1.16%)
|
| October 03, 2024 | 29.37 |
-$0.76
(-2.52%)
|
| October 02, 2024 | 30.13 |
-$0.22
(-0.72%)
|
| October 01, 2024 | 30.35 |
$0.24
(0.80%)
|
| September 30, 2024 | 30.11 |
-$0.67
(-2.18%)
|
| September 27, 2024 | 30.78 |
-$0.28
(-0.90%)
|
| September 26, 2024 | 31.06 |
$1.42
(4.79%)
|
| September 25, 2024 | 29.64 |
-$0.76
(-2.50%)
|
| September 24, 2024 | 30.40 |
$1.61
(5.59%)
|
| September 23, 2024 | 28.79 |
$0.31
(1.09%)
|
| September 20, 2024 | 28.48 |
-$0.62
(-2.13%)
|
| September 19, 2024 | 29.10 |
$1.14
(4.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
