Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
Close (05-30-2025) |
$0.85 |
---|---|
Change |
$0.03
(3.34%)
|
Volume | 8,096 |
Open | $0.84 |
---|---|
Day Range | $0.83 - $0.87 |
52 Week Low | $0.61 |
52 Week High | $3.89 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (12-13-2023) | $5.63 |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $39,015,159 |
Shares Outstanding | 45,647,782 |
Book Value per Share | $1.38 |
Earnings per Share | -$0.90 |
Date | Close | Change |
---|---|---|
May 30, 2025 | 0.85 |
$0.03
(3.34%)
|
May 29, 2025 | 0.83 |
-$0.02
(-2.51%)
|
May 28, 2025 | 0.85 |
$0.02
(2.22%)
|
May 27, 2025 | 0.83 |
-$0.02
(-2.35%)
|
May 26, 2025 | 0.85 |
$0.00
(0.00%)
|
May 23, 2025 | 0.85 |
-$0.01
(-0.82%)
|
May 22, 2025 | 0.86 |
$0.02
(1.85%)
|
May 21, 2025 | 0.84 |
$0.00
(0.04%)
|
May 20, 2025 | 0.84 |
$0.00
(0.00%)
|
May 19, 2025 | 0.84 |
-$0.02
(-2.76%)
|
May 16, 2025 | 0.86 |
-$0.01
(-0.57%)
|
May 15, 2025 | 0.87 |
$0.04
(4.82%)
|
May 14, 2025 | 0.83 |
$0.00
(0.31%)
|
May 13, 2025 | 0.83 |
-$0.02
(-2.56%)
|
May 12, 2025 | 0.85 |
$0.00
(0.01%)
|
May 09, 2025 | 0.85 |
-$0.03
(-3.45%)
|
May 08, 2025 | 0.88 |
-$0.10
(-10.28%)
|
May 07, 2025 | 0.98 |
$0.25
(34.25%)
|
May 06, 2025 | 0.73 |
-$0.06
(-7.59%)
|
May 05, 2025 | 0.79 |
$0.04
(5.33%)
|
May 02, 2025 | 0.75 |
$0.00
(0.00%)
|
May 01, 2025 | 0.75 |
-$0.01
(-1.59%)
|
April 30, 2025 | 0.76 |
$0.01
(1.61%)
|
April 29, 2025 | 0.75 |
$0.03
(4.30%)
|
April 28, 2025 | 0.72 |
$0.01
(1.84%)
|
April 25, 2025 | 0.71 |
-$0.02
(-3.27%)
|
April 24, 2025 | 0.73 |
$0.03
(4.29%)
|
April 23, 2025 | 0.70 |
$0.01
(1.45%)
|
April 22, 2025 | 0.69 |
$0.01
(1.47%)
|
April 21, 2025 | 0.68 |
$0.01
(1.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!