Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-15-2024) |
$9.08 |
|---|---|
| Change |
-$0.14
(-1.52%)
|
| Volume | 126,246 |
| Open | $9.26 |
|---|---|
| Day Range | $8.97 - $9.32 |
| 52 Week Low | $6.59 |
| 52 Week High | $11.33 |
| Annual Yield | 5.07% |
|---|---|
| Annual Dividend | $0.46 |
| Last Dividend (03-08-2024) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $399,724,345 |
| Shares Outstanding | 44,022,505 |
| Book Value per Share | $2.03 |
| Earnings per Share | $0.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 9.08 |
-$0.14
(-1.52%)
|
| May 14, 2024 | 9.22 |
$0.26
(2.90%)
|
| May 13, 2024 | 8.96 |
-$0.10
(-1.10%)
|
| May 10, 2024 | 9.06 |
-$0.31
(-3.31%)
|
| May 09, 2024 | 9.37 |
$0.31
(3.42%)
|
| May 08, 2024 | 9.06 |
$0.02
(0.22%)
|
| May 07, 2024 | 9.04 |
$0.03
(0.33%)
|
| May 06, 2024 | 9.01 |
$0.00
(0.00%)
|
| May 03, 2024 | 9.01 |
$0.03
(0.33%)
|
| May 02, 2024 | 8.98 |
$0.11
(1.24%)
|
| May 01, 2024 | 8.87 |
$0.06
(0.68%)
|
| April 30, 2024 | 8.81 |
-$0.43
(-4.65%)
|
| April 29, 2024 | 9.24 |
-$0.40
(-4.15%)
|
| April 26, 2024 | 9.64 |
$1.18
(13.95%)
|
| April 25, 2024 | 8.46 |
-$0.04
(-0.47%)
|
| April 24, 2024 | 8.50 |
-$0.10
(-1.16%)
|
| April 23, 2024 | 8.60 |
$0.18
(2.14%)
|
| April 22, 2024 | 8.42 |
-$0.18
(-2.09%)
|
| April 19, 2024 | 8.60 |
$0.29
(3.49%)
|
| April 18, 2024 | 8.31 |
$0.15
(1.84%)
|
| April 17, 2024 | 8.16 |
-$0.18
(-2.16%)
|
| April 16, 2024 | 8.34 |
-$0.17
(-2.00%)
|
| April 15, 2024 | 8.51 |
-$0.02
(-0.23%)
|
| April 12, 2024 | 8.53 |
-$0.28
(-3.18%)
|
| April 11, 2024 | 8.81 |
-$0.15
(-1.67%)
|
| April 10, 2024 | 8.96 |
$0.01
(0.11%)
|
| April 09, 2024 | 8.95 |
-$0.01
(-0.11%)
|
| April 08, 2024 | 8.96 |
$0.02
(0.22%)
|
| April 05, 2024 | 8.94 |
$0.20
(2.29%)
|
| April 04, 2024 | 8.74 |
-$0.06
(-0.68%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
