Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (10-30-2024) |
$3.32 |
---|---|
Change |
-$0.03
(-0.80%)
|
Volume | 59,491 |
Open | $3.33 |
---|---|
Day Range | $3.26 - $3.35 |
52 Week Low | $3.12 |
52 Week High | $4.47 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $33,232,469 |
Shares Outstanding | 10,000,141 |
Book Value per Share | $0.66 |
Earnings per Share | -$1.36 |
Date | Close | Change |
---|---|---|
October 30, 2024 | 3.32 |
-$0.03
(-0.80%)
|
October 29, 2024 | 3.35 |
$0.12
(3.72%)
|
October 28, 2024 | 3.23 |
-$0.13
(-3.87%)
|
October 25, 2024 | 3.36 |
$0.14
(4.34%)
|
October 24, 2024 | 3.22 |
$0.08
(2.38%)
|
October 23, 2024 | 3.15 |
-$0.07
(-2.14%)
|
October 22, 2024 | 3.21 |
-$0.05
(-1.41%)
|
October 21, 2024 | 3.26 |
$0.02
(0.61%)
|
October 18, 2024 | 3.24 |
$0.01
(0.31%)
|
October 17, 2024 | 3.23 |
-$0.01
(-0.42%)
|
October 16, 2024 | 3.24 |
-$0.02
(-0.55%)
|
October 15, 2024 | 3.26 |
$0.03
(0.98%)
|
October 14, 2024 | 3.23 |
-$0.02
(-0.61%)
|
October 11, 2024 | 3.25 |
-$0.01
(-0.20%)
|
October 10, 2024 | 3.26 |
-$0.05
(-1.61%)
|
October 09, 2024 | 3.31 |
-$0.01
(-0.30%)
|
October 08, 2024 | 3.32 |
-$0.04
(-1.19%)
|
October 07, 2024 | 3.36 |
$0.01
(0.29%)
|
October 04, 2024 | 3.35 |
$0.00
(0.13%)
|
October 03, 2024 | 3.35 |
$0.00
(0.02%)
|
October 02, 2024 | 3.35 |
-$0.01
(-0.42%)
|
October 01, 2024 | 3.36 |
-$0.02
(-0.47%)
|
September 30, 2024 | 3.37 |
$0.03
(1.04%)
|
September 27, 2024 | 3.34 |
$0.01
(0.30%)
|
September 26, 2024 | 3.33 |
$0.01
(0.15%)
|
September 25, 2024 | 3.33 |
-$0.03
(-0.75%)
|
September 24, 2024 | 3.35 |
-$0.02
(-0.59%)
|
September 23, 2024 | 3.37 |
$0.00
(0.14%)
|
September 20, 2024 | 3.37 |
$0.01
(0.16%)
|
September 19, 2024 | 3.36 |
$0.01
(0.19%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.