Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (05-15-2024) |
$16.21 |
---|---|
Change |
$0.59
(3.78%)
|
Volume | 26,635,599 |
Open | $15.98 |
---|---|
Day Range | $15.53 - $16.28 |
52 Week Low | $8.28 |
52 Week High | $17.90 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $26,601,242,028 |
Shares Outstanding | 1,641,038,990 |
Book Value per Share | $10.63 |
Earnings per Share | -$0.83 |
Date | Close | Change |
---|---|---|
May 15, 2024 | 16.21 |
$0.59
(3.78%)
|
May 14, 2024 | 15.62 |
-$0.14
(-0.89%)
|
May 13, 2024 | 15.76 |
-$0.25
(-1.56%)
|
May 10, 2024 | 16.01 |
-$0.54
(-3.26%)
|
May 09, 2024 | 16.55 |
-$0.19
(-1.14%)
|
May 08, 2024 | 16.74 |
-$0.40
(-2.33%)
|
May 07, 2024 | 17.14 |
$0.30
(1.78%)
|
May 06, 2024 | 16.84 |
$0.59
(3.63%)
|
May 03, 2024 | 16.25 |
-$0.05
(-0.31%)
|
May 02, 2024 | 16.30 |
$0.44
(2.77%)
|
May 01, 2024 | 15.86 |
$0.81
(5.38%)
|
April 30, 2024 | 15.05 |
$0.56
(3.86%)
|
April 29, 2024 | 14.49 |
-$0.06
(-0.41%)
|
April 26, 2024 | 14.55 |
$3.15
(27.63%)
|
April 25, 2024 | 11.40 |
$0.32
(2.89%)
|
April 24, 2024 | 11.08 |
-$0.31
(-2.72%)
|
April 23, 2024 | 11.39 |
$0.25
(2.24%)
|
April 22, 2024 | 11.14 |
-$0.02
(-0.18%)
|
April 19, 2024 | 11.16 |
-$0.47
(-4.04%)
|
April 18, 2024 | 11.63 |
$0.73
(6.70%)
|
April 17, 2024 | 10.90 |
$0.49
(4.71%)
|
April 16, 2024 | 10.41 |
$0.07
(0.68%)
|
April 15, 2024 | 10.34 |
-$0.51
(-4.70%)
|
April 12, 2024 | 10.85 |
-$0.51
(-4.49%)
|
April 11, 2024 | 11.36 |
$0.48
(4.41%)
|
April 10, 2024 | 10.88 |
-$0.35
(-3.12%)
|
April 09, 2024 | 11.23 |
$0.12
(1.08%)
|
April 08, 2024 | 11.11 |
$0.11
(1.00%)
|
April 05, 2024 | 11.00 |
-$0.02
(-0.18%)
|
April 04, 2024 | 11.02 |
-$0.13
(-1.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.