Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (05-15-2024) |
$0.49 |
---|---|
Change |
$0.01
(2.11%)
|
Volume | 1,319,709 |
Open | $0.48 |
---|---|
Day Range | $0.47 - $0.49 |
52 Week Low | $0.22 |
52 Week High | $0.49 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $185,054,622 |
Shares Outstanding | 381,555,921 |
Book Value per Share | $1.76 |
Earnings per Share | -$0.04 |
Date | Close | Change |
---|---|---|
May 15, 2024 | 0.49 |
$0.01
(2.11%)
|
May 14, 2024 | 0.48 |
$0.02
(3.26%)
|
May 13, 2024 | 0.46 |
-$0.02
(-3.16%)
|
May 10, 2024 | 0.48 |
$0.00
(0.00%)
|
May 09, 2024 | 0.48 |
$0.03
(6.74%)
|
May 08, 2024 | 0.45 |
-$0.01
(-2.20%)
|
May 07, 2024 | 0.46 |
$0.01
(1.11%)
|
May 06, 2024 | 0.45 |
$0.01
(2.27%)
|
May 03, 2024 | 0.44 |
$0.01
(1.15%)
|
May 02, 2024 | 0.44 |
$0.01
(1.16%)
|
May 01, 2024 | 0.43 |
$0.01
(1.18%)
|
April 30, 2024 | 0.43 |
-$0.02
(-4.49%)
|
April 29, 2024 | 0.45 |
$0.01
(1.14%)
|
April 26, 2024 | 0.44 |
$0.02
(4.76%)
|
April 25, 2024 | 0.42 |
$0.02
(5.00%)
|
April 24, 2024 | 0.40 |
-$0.02
(-4.76%)
|
April 23, 2024 | 0.42 |
-$0.01
(-1.18%)
|
April 22, 2024 | 0.43 |
-$0.01
(-1.16%)
|
April 19, 2024 | 0.43 |
$0.03
(7.50%)
|
April 18, 2024 | 0.40 |
-$0.02
(-3.61%)
|
April 17, 2024 | 0.42 |
$0.00
(0.00%)
|
April 16, 2024 | 0.42 |
-$0.01
(-2.35%)
|
April 15, 2024 | 0.43 |
$0.00
(0.00%)
|
April 12, 2024 | 0.43 |
$0.01
(1.19%)
|
April 11, 2024 | 0.42 |
$0.02
(5.00%)
|
April 10, 2024 | 0.40 |
$0.03
(6.67%)
|
April 09, 2024 | 0.38 |
$0.00
(0.00%)
|
April 08, 2024 | 0.38 |
-$0.01
(-1.32%)
|
April 05, 2024 | 0.38 |
-$0.02
(-3.80%)
|
April 04, 2024 | 0.40 |
$0.03
(8.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.