Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

PreveCeutical Medical Inc. (PREV : CSE)

Add to My Watchlist

Sector: Healthcare

Close
(06-25-2025) 		$0.04
Change
-$0.01 (-12.50%)
Volume 11,000
Open $0.04
Day Range $0.04 - $0.04
52 Week Low $0.02
52 Week High $0.05
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $18,959,618
Shares Outstanding 541,703,359
Book Value per Share -$3.50
Earnings per Share $0.00
Period
Created with Highcharts 10.3.3Closing PriceVolumeJul 2017Jan 2018Jul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 20252018-01-012019-01-012020-01-012021-01-012022-01-012023-01-012024-01-012025-01-01$0.00$0.10$0.20$0.01$0.02$0.03$0.04$0.050100,000,000200,000,0002,000,000Period
Created with Highcharts 10.3.3Jul 2017Jan 2018Jul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 20252018-01-012019-01-012020-01-012021-01-012022-01-012023-01-012024-01-012025-01-01-100%0%100%200%-50%-25%25%50%75%Period

Legend

PreveCeutical Medical Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 25, 2025 0.04
-$0.01 (-12.50%)
June 24, 2025 0.04
$0.01 (14.29%)
June 23, 2025 0.04
-$0.01 (-12.50%)
June 20, 2025 0.04
$0.01 (14.29%)
June 19, 2025 0.04
$0.00 (0.00%)
June 18, 2025 0.04
$0.01 (16.67%)
June 17, 2025 0.03
-$0.01 (-14.29%)
June 16, 2025 0.04
$0.00 (0.00%)
June 13, 2025 0.04
$0.00 (0.00%)
June 12, 2025 0.04
$0.00 (0.00%)
June 11, 2025 0.04
$0.00 (0.00%)
June 10, 2025 0.04
$0.00 (0.00%)
June 09, 2025 0.04
-$0.01 (-12.50%)
June 06, 2025 0.04
$0.00 (0.00%)
June 05, 2025 0.04
$0.00 (0.00%)
June 04, 2025 0.04
$0.00 (0.00%)
June 03, 2025 0.04
$0.00 (0.00%)
June 02, 2025 0.04
-$0.01 (-11.11%)
May 30, 2025 0.05
$0.01 (12.50%)
May 29, 2025 0.04
$0.00 (0.00%)
May 28, 2025 0.04
-$0.01 (-11.11%)
May 27, 2025 0.05
$0.00 (0.00%)
May 26, 2025 0.05
$0.01 (28.57%)
May 23, 2025 0.04
$0.00 (0.00%)
May 22, 2025 0.04
$0.01 (16.67%)
May 21, 2025 0.03
$0.00 (0.00%)
May 20, 2025 0.03
$0.00 (0.00%)
May 19, 2025 0.03
$0.00 (0.00%)
May 16, 2025 0.03
$0.00 (0.00%)
May 15, 2025 0.03
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info