Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (05-14-2024) |
$186.95 |
|---|---|
| Change |
-$1.61
(-0.85%)
|
| Volume | 137,227 |
| Open | $188.60 |
|---|---|
| Day Range | $186.35 - $189.78 |
| 52 Week Low | $137.36 |
| 52 Week High | $220.93 |
| Annual Yield | 0.80% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (03-27-2024) | $0.40 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $16,064,931,315 |
| Shares Outstanding | 85,931,700 |
| Book Value per Share | $6.25 |
| Earnings per Share | $7.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 14, 2024 | 186.95 |
-$1.61
(-0.85%)
|
| May 13, 2024 | 188.56 |
$0.31
(0.16%)
|
| May 10, 2024 | 188.25 |
$1.69
(0.91%)
|
| May 09, 2024 | 186.56 |
$1.68
(0.91%)
|
| May 08, 2024 | 184.88 |
$0.34
(0.18%)
|
| May 07, 2024 | 184.54 |
$0.98
(0.53%)
|
| May 06, 2024 | 183.56 |
-$0.56
(-0.30%)
|
| May 03, 2024 | 184.12 |
$2.98
(1.65%)
|
| May 02, 2024 | 181.14 |
$2.64
(1.48%)
|
| May 01, 2024 | 178.50 |
-$0.78
(-0.44%)
|
| April 30, 2024 | 179.28 |
-$6.26
(-3.37%)
|
| April 29, 2024 | 185.54 |
-$2.33
(-1.24%)
|
| April 26, 2024 | 187.87 |
-$4.47
(-2.32%)
|
| April 25, 2024 | 192.34 |
-$0.09
(-0.05%)
|
| April 24, 2024 | 192.43 |
-$8.84
(-4.39%)
|
| April 23, 2024 | 201.27 |
$2.41
(1.21%)
|
| April 22, 2024 | 198.86 |
$2.21
(1.12%)
|
| April 19, 2024 | 196.65 |
$1.55
(0.79%)
|
| April 18, 2024 | 195.10 |
-$3.67
(-1.85%)
|
| April 17, 2024 | 198.77 |
-$15.02
(-7.03%)
|
| April 16, 2024 | 213.79 |
-$0.63
(-0.29%)
|
| April 15, 2024 | 214.42 |
-$0.15
(-0.07%)
|
| April 12, 2024 | 214.97 |
-$1.35
(-0.62%)
|
| April 11, 2024 | 216.32 |
-$1.19
(-0.55%)
|
| April 10, 2024 | 217.51 |
-$2.37
(-1.08%)
|
| April 09, 2024 | 219.88 |
$1.88
(0.86%)
|
| April 08, 2024 | 218.00 |
$2.03
(0.94%)
|
| April 05, 2024 | 215.97 |
$1.73
(0.81%)
|
| April 04, 2024 | 214.24 |
-$0.09
(-0.04%)
|
| April 03, 2024 | 214.33 |
-$0.34
(-0.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
