Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (05-15-2024) |
$9.71 |
---|---|
Change |
$0.15
(1.57%)
|
Volume | 923,667 |
Open | $9.69 |
---|---|
Day Range | $9.31 - $9.84 |
52 Week Low | $3.84 |
52 Week High | $15.50 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $529,577,341 |
Shares Outstanding | 54,539,376 |
Book Value per Share | $1.01 |
Earnings per Share | -$7.92 |
Date | Close | Change |
---|---|---|
May 15, 2024 | 9.71 |
$0.15
(1.57%)
|
May 14, 2024 | 9.56 |
$0.46
(5.05%)
|
May 13, 2024 | 9.10 |
$0.21
(2.36%)
|
May 10, 2024 | 8.89 |
-$0.50
(-5.32%)
|
May 09, 2024 | 9.39 |
$0.53
(5.98%)
|
May 08, 2024 | 8.86 |
-$0.29
(-3.17%)
|
May 07, 2024 | 9.15 |
$0.05
(0.55%)
|
May 06, 2024 | 9.10 |
-$0.10
(-1.09%)
|
May 03, 2024 | 9.20 |
-$0.36
(-3.77%)
|
May 02, 2024 | 9.56 |
-$0.57
(-5.63%)
|
May 01, 2024 | 10.13 |
-$2.52
(-19.92%)
|
April 30, 2024 | 12.65 |
$4.00
(46.24%)
|
April 29, 2024 | 8.65 |
-$0.54
(-5.88%)
|
April 26, 2024 | 9.19 |
$0.03
(0.33%)
|
April 25, 2024 | 9.16 |
-$0.63
(-6.44%)
|
April 24, 2024 | 9.79 |
-$0.30
(-2.97%)
|
April 23, 2024 | 10.09 |
$1.53
(17.87%)
|
April 22, 2024 | 8.56 |
-$0.31
(-3.49%)
|
April 19, 2024 | 8.87 |
-$0.14
(-1.55%)
|
April 18, 2024 | 9.01 |
$0.97
(12.06%)
|
April 17, 2024 | 8.04 |
-$0.13
(-1.59%)
|
April 16, 2024 | 8.17 |
-$0.46
(-5.33%)
|
April 15, 2024 | 8.63 |
-$0.45
(-4.96%)
|
April 12, 2024 | 9.08 |
-$0.32
(-3.40%)
|
April 11, 2024 | 9.40 |
$0.18
(1.95%)
|
April 10, 2024 | 9.22 |
$0.61
(7.08%)
|
April 09, 2024 | 8.61 |
-$0.84
(-8.89%)
|
April 08, 2024 | 9.45 |
$0.43
(4.77%)
|
April 05, 2024 | 9.02 |
-$0.58
(-6.04%)
|
April 04, 2024 | 9.60 |
-$0.15
(-1.54%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.