Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-20-2025) |
$2.86 |
|---|---|
| Change |
-$0.12
(-4.03%)
|
| Volume | 74,291 |
| Open | $2.98 |
|---|---|
| Day Range | $2.85 - $2.99 |
| 52 Week Low | $1.60 |
| 52 Week High | $3.52 |
| Annual Yield | 1.40% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (03-20-2025) | $0.01 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $804,067,965 |
| Shares Outstanding | 281,142,645 |
| Book Value per Share | $3.86 |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 2.86 |
-$0.12
(-4.03%)
|
| May 19, 2025 | 2.98 |
$0.00
(0.00%)
|
| May 16, 2025 | 2.98 |
-$0.01
(-0.33%)
|
| May 15, 2025 | 2.99 |
$0.05
(1.70%)
|
| May 14, 2025 | 2.94 |
$0.03
(1.03%)
|
| May 13, 2025 | 2.91 |
-$0.10
(-3.32%)
|
| May 12, 2025 | 3.01 |
-$0.01
(-0.33%)
|
| May 09, 2025 | 3.02 |
$0.17
(5.96%)
|
| May 08, 2025 | 2.85 |
$0.00
(0.00%)
|
| May 07, 2025 | 2.85 |
$0.04
(1.42%)
|
| May 06, 2025 | 2.81 |
-$0.01
(-0.35%)
|
| May 05, 2025 | 2.82 |
-$0.03
(-1.05%)
|
| May 02, 2025 | 2.85 |
$0.01
(0.35%)
|
| May 01, 2025 | 2.84 |
$0.05
(1.79%)
|
| April 30, 2025 | 2.79 |
$0.02
(0.72%)
|
| April 29, 2025 | 2.77 |
$0.00
(0.00%)
|
| April 28, 2025 | 2.77 |
-$0.01
(-0.36%)
|
| April 25, 2025 | 2.78 |
-$0.01
(-0.36%)
|
| April 24, 2025 | 2.79 |
-$0.05
(-1.76%)
|
| April 23, 2025 | 2.84 |
$0.09
(3.27%)
|
| April 22, 2025 | 2.75 |
$0.09
(3.38%)
|
| April 21, 2025 | 2.66 |
-$0.01
(-0.37%)
|
| April 18, 2025 | 2.67 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.67 |
$0.03
(1.14%)
|
| April 16, 2025 | 2.64 |
-$0.01
(-0.38%)
|
| April 15, 2025 | 2.65 |
$0.05
(1.92%)
|
| April 14, 2025 | 2.60 |
$0.03
(1.17%)
|
| April 11, 2025 | 2.57 |
$0.03
(1.18%)
|
| April 10, 2025 | 2.54 |
-$0.08
(-3.05%)
|
| April 09, 2025 | 2.62 |
$0.16
(6.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
