Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-15-2024) |
$382.60 |
|---|---|
| Change |
$4.45
(1.18%)
|
| Volume | 133,767 |
| Open | $378.62 |
|---|---|
| Day Range | $378.62 - $383.89 |
| 52 Week Low | $297.33 |
| 52 Week High | $548.47 |
| Annual Yield | 0.15% |
|---|---|
| Annual Dividend | $0.57 |
| Last Dividend (02-26-2024) | $0.15 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,905,557,909 |
| Shares Outstanding | 23,276,419 |
| Book Value per Share | $8.10 |
| Earnings per Share | $13.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 382.60 |
$4.45
(1.18%)
|
| May 14, 2024 | 378.15 |
$2.74
(0.73%)
|
| May 13, 2024 | 375.41 |
-$5.24
(-1.38%)
|
| May 10, 2024 | 380.65 |
-$0.62
(-0.16%)
|
| May 09, 2024 | 381.27 |
-$4.80
(-1.24%)
|
| May 08, 2024 | 386.07 |
-$10.22
(-2.58%)
|
| May 07, 2024 | 396.29 |
$2.31
(0.59%)
|
| May 06, 2024 | 393.98 |
$11.61
(3.04%)
|
| May 03, 2024 | 382.37 |
$9.26
(2.48%)
|
| May 02, 2024 | 373.11 |
-$5.50
(-1.45%)
|
| May 01, 2024 | 378.61 |
$15.36
(4.23%)
|
| April 30, 2024 | 363.25 |
$5.25
(1.47%)
|
| April 29, 2024 | 358.00 |
-$16.64
(-4.44%)
|
| April 26, 2024 | 374.64 |
-$78.45
(-17.31%)
|
| April 25, 2024 | 453.09 |
-$5.50
(-1.20%)
|
| April 24, 2024 | 458.59 |
-$5.77
(-1.24%)
|
| April 23, 2024 | 464.36 |
$1.13
(0.24%)
|
| April 22, 2024 | 463.23 |
$11.42
(2.53%)
|
| April 19, 2024 | 451.81 |
-$0.11
(-0.02%)
|
| April 18, 2024 | 451.92 |
$0.51
(0.11%)
|
| April 17, 2024 | 451.41 |
-$0.87
(-0.19%)
|
| April 16, 2024 | 452.28 |
$5.01
(1.12%)
|
| April 15, 2024 | 447.27 |
-$3.69
(-0.82%)
|
| April 12, 2024 | 450.96 |
-$1.87
(-0.41%)
|
| April 11, 2024 | 452.83 |
$4.99
(1.11%)
|
| April 10, 2024 | 447.84 |
-$2.59
(-0.58%)
|
| April 09, 2024 | 450.43 |
-$8.68
(-1.89%)
|
| April 08, 2024 | 459.11 |
$10.97
(2.45%)
|
| April 05, 2024 | 448.14 |
$2.70
(0.61%)
|
| April 04, 2024 | 445.44 |
-$7.71
(-1.70%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
