Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-15-2024) |
$0.13 |
|---|---|
| Change |
$0.01
(6.25%)
|
| Volume | 586,688 |
| Open | $0.14 |
|---|---|
| Day Range | $0.12 - $0.14 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,163,554 |
| Shares Outstanding | 40,498,465 |
| Book Value per Share | -$1.50 |
| Earnings per Share | -$0.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 0.13 |
$0.01
(6.25%)
|
| May 14, 2024 | 0.12 |
-$0.01
(-7.69%)
|
| May 13, 2024 | 0.13 |
$0.01
(4.00%)
|
| May 10, 2024 | 0.13 |
-$0.01
(-3.85%)
|
| May 09, 2024 | 0.13 |
$0.00
(0.00%)
|
| May 08, 2024 | 0.13 |
-$0.01
(-3.70%)
|
| May 07, 2024 | 0.14 |
$0.00
(0.00%)
|
| May 06, 2024 | 0.14 |
$0.01
(3.85%)
|
| May 03, 2024 | 0.13 |
-$0.01
(-3.70%)
|
| May 02, 2024 | 0.14 |
$0.01
(3.85%)
|
| May 01, 2024 | 0.13 |
$0.00
(0.00%)
|
| April 30, 2024 | 0.13 |
-$0.02
(-10.34%)
|
| April 29, 2024 | 0.15 |
-$0.01
(-3.33%)
|
| April 26, 2024 | 0.15 |
$0.03
(25.00%)
|
| April 25, 2024 | 0.12 |
$0.00
(0.00%)
|
| April 24, 2024 | 0.12 |
$0.01
(4.35%)
|
| April 23, 2024 | 0.12 |
$0.01
(4.55%)
|
| April 22, 2024 | 0.11 |
$0.00
(0.00%)
|
| April 19, 2024 | 0.11 |
$0.01
(4.76%)
|
| April 18, 2024 | 0.11 |
-$0.02
(-12.50%)
|
| April 17, 2024 | 0.12 |
$0.00
(2.13%)
|
| April 16, 2024 | 0.12 |
$0.00
(-2.08%)
|
| April 15, 2024 | 0.12 |
$0.00
(0.00%)
|
| April 12, 2024 | 0.12 |
-$0.01
(-4.00%)
|
| April 11, 2024 | 0.13 |
$0.01
(4.17%)
|
| April 10, 2024 | 0.12 |
-$0.01
(-4.00%)
|
| April 09, 2024 | 0.13 |
-$0.01
(-7.41%)
|
| April 08, 2024 | 0.14 |
$0.00
(0.00%)
|
| April 05, 2024 | 0.14 |
$0.00
(0.00%)
|
| April 04, 2024 | 0.14 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
