Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (10-30-2024) |
$32.61 |
|---|---|
| Change |
$0.45
(1.40%)
|
| Volume | 144,795 |
| Open | $32.00 |
|---|---|
| Day Range | $31.76 - $32.61 |
| 52 Week Low | $27.52 |
| 52 Week High | $36.82 |
| Annual Yield | 1.10% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (09-27-2024) | $0.12 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,365,352,000 |
| Shares Outstanding | 103,200,000 |
| Book Value per Share | $2.61 |
| Earnings per Share | $0.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 30, 2024 | 32.61 |
$0.45
(1.40%)
|
| October 29, 2024 | 32.16 |
-$0.90
(-2.72%)
|
| October 28, 2024 | 33.06 |
$0.70
(2.16%)
|
| October 25, 2024 | 32.36 |
$0.90
(2.86%)
|
| October 24, 2024 | 31.46 |
$0.45
(1.45%)
|
| October 23, 2024 | 31.01 |
-$0.06
(-0.19%)
|
| October 22, 2024 | 31.07 |
-$1.28
(-3.96%)
|
| October 21, 2024 | 32.35 |
-$0.41
(-1.25%)
|
| October 18, 2024 | 32.76 |
$0.26
(0.80%)
|
| October 17, 2024 | 32.50 |
$0.02
(0.06%)
|
| October 16, 2024 | 32.48 |
$0.46
(1.44%)
|
| October 15, 2024 | 32.02 |
-$0.61
(-1.87%)
|
| October 14, 2024 | 32.63 |
$0.00
(0.00%)
|
| October 11, 2024 | 32.63 |
$0.45
(1.39%)
|
| October 10, 2024 | 32.30 |
-$0.04
(-0.12%)
|
| October 09, 2024 | 32.34 |
$0.87
(2.76%)
|
| October 08, 2024 | 31.47 |
-$0.08
(-0.25%)
|
| October 07, 2024 | 31.55 |
$0.23
(0.73%)
|
| October 04, 2024 | 31.32 |
$0.64
(2.09%)
|
| October 03, 2024 | 30.68 |
-$0.20
(-0.65%)
|
| October 02, 2024 | 30.88 |
-$0.12
(-0.39%)
|
| October 01, 2024 | 31.00 |
$0.45
(1.47%)
|
| September 30, 2024 | 30.55 |
-$1.07
(-3.38%)
|
| September 27, 2024 | 31.62 |
-$1.37
(-4.15%)
|
| September 26, 2024 | 32.99 |
$1.48
(4.70%)
|
| September 25, 2024 | 31.51 |
-$0.22
(-0.69%)
|
| September 24, 2024 | 31.73 |
$0.85
(2.75%)
|
| September 23, 2024 | 30.88 |
-$0.12
(-0.39%)
|
| September 20, 2024 | 31.00 |
-$0.36
(-1.15%)
|
| September 19, 2024 | 31.36 |
$0.59
(1.92%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
