Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-30-2024) |
$5.64 |
|---|---|
| Change |
$0.03
(0.53%)
|
| Volume | 9,316,772 |
| Open | $5.45 |
|---|---|
| Day Range | $5.30 - $6.08 |
| 52 Week Low | $2.56 |
| 52 Week High | $10.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,928,448,478 |
| Shares Outstanding | 696,533,418 |
| Book Value per Share | -$5.64 |
| Earnings per Share | -$0.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 30, 2024 | 5.64 |
$0.03
(0.53%)
|
| October 29, 2024 | 5.61 |
-$0.56
(-9.08%)
|
| October 28, 2024 | 6.17 |
$0.85
(15.98%)
|
| October 25, 2024 | 5.32 |
$1.11
(26.37%)
|
| October 24, 2024 | 4.21 |
$0.75
(21.68%)
|
| October 23, 2024 | 3.46 |
-$0.03
(-0.86%)
|
| October 22, 2024 | 3.49 |
-$0.06
(-1.69%)
|
| October 21, 2024 | 3.55 |
$0.00
(0.00%)
|
| October 18, 2024 | 3.55 |
$0.11
(3.20%)
|
| October 17, 2024 | 3.44 |
-$0.27
(-7.28%)
|
| October 16, 2024 | 3.71 |
$0.01
(0.27%)
|
| October 15, 2024 | 3.70 |
-$0.02
(-0.54%)
|
| October 14, 2024 | 3.72 |
$0.07
(1.92%)
|
| October 11, 2024 | 3.65 |
$0.42
(13.00%)
|
| October 10, 2024 | 3.23 |
-$0.09
(-2.71%)
|
| October 09, 2024 | 3.32 |
-$0.20
(-5.68%)
|
| October 08, 2024 | 3.52 |
$0.03
(0.86%)
|
| October 07, 2024 | 3.49 |
$0.06
(1.75%)
|
| October 04, 2024 | 3.43 |
$0.03
(0.88%)
|
| October 03, 2024 | 3.40 |
-$0.17
(-4.76%)
|
| October 02, 2024 | 3.57 |
-$0.03
(-0.83%)
|
| October 01, 2024 | 3.60 |
-$0.12
(-3.23%)
|
| September 30, 2024 | 3.72 |
-$0.21
(-5.34%)
|
| September 27, 2024 | 3.93 |
$0.03
(0.77%)
|
| September 26, 2024 | 3.90 |
$0.34
(9.55%)
|
| September 25, 2024 | 3.56 |
-$0.04
(-1.11%)
|
| September 24, 2024 | 3.60 |
$0.16
(4.65%)
|
| September 23, 2024 | 3.44 |
-$0.08
(-2.27%)
|
| September 20, 2024 | 3.52 |
$0.04
(1.15%)
|
| September 19, 2024 | 3.48 |
$0.06
(1.75%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
