Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-14-2024) |
$8.40 |
|---|---|
| Change |
-$0.23
(-2.67%)
|
| Volume | 6,747,262 |
| Open | $8.54 |
|---|---|
| Day Range | $8.26 - $9.16 |
| 52 Week Low | $1.25 |
| 52 Week High | $10.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,809,170,872 |
| Shares Outstanding | 691,567,961 |
| Book Value per Share | -$10.15 |
| Earnings per Share | -$1.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 14, 2024 | 8.40 |
-$0.23
(-2.67%)
|
| May 13, 2024 | 8.63 |
$0.51
(6.28%)
|
| May 10, 2024 | 8.12 |
$0.06
(0.74%)
|
| May 09, 2024 | 8.06 |
$0.14
(1.77%)
|
| May 08, 2024 | 7.92 |
-$0.34
(-4.12%)
|
| May 07, 2024 | 8.26 |
$0.45
(5.76%)
|
| May 06, 2024 | 7.81 |
-$1.34
(-14.64%)
|
| May 03, 2024 | 9.15 |
$0.18
(2.01%)
|
| May 02, 2024 | 8.97 |
$0.43
(5.04%)
|
| May 01, 2024 | 8.54 |
$0.55
(6.88%)
|
| April 30, 2024 | 7.99 |
-$1.00
(-11.12%)
|
| April 29, 2024 | 8.99 |
$1.64
(22.31%)
|
| April 26, 2024 | 7.35 |
$2.24
(43.84%)
|
| April 25, 2024 | 5.11 |
$0.29
(6.02%)
|
| April 24, 2024 | 4.82 |
-$0.67
(-12.20%)
|
| April 23, 2024 | 5.49 |
$0.55
(11.13%)
|
| April 22, 2024 | 4.94 |
-$0.33
(-6.26%)
|
| April 19, 2024 | 5.27 |
$0.36
(7.33%)
|
| April 18, 2024 | 4.91 |
-$0.33
(-6.30%)
|
| April 17, 2024 | 5.24 |
$0.32
(6.50%)
|
| April 16, 2024 | 4.92 |
-$0.32
(-6.11%)
|
| April 15, 2024 | 5.24 |
$0.13
(2.54%)
|
| April 12, 2024 | 5.11 |
-$0.95
(-15.68%)
|
| April 11, 2024 | 6.06 |
$0.10
(1.68%)
|
| April 10, 2024 | 5.96 |
-$0.20
(-3.25%)
|
| April 09, 2024 | 6.16 |
-$0.01
(-0.16%)
|
| April 08, 2024 | 6.17 |
$0.46
(8.06%)
|
| April 05, 2024 | 5.71 |
$0.09
(1.60%)
|
| April 04, 2024 | 5.62 |
-$0.09
(-1.58%)
|
| April 03, 2024 | 5.71 |
$0.44
(8.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
