Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (06-18-2025) |
$126.05 |
|---|---|
| Change |
-$2.45
(-1.91%)
|
| Volume | 263,203 |
| Open | $127.84 |
|---|---|
| Day Range | $125.41 - $130.41 |
| 52 Week Low | $125.41 |
| 52 Week High | $437.00 |
| Annual Yield | 7.02% |
|---|---|
| Annual Dividend | $8.85 |
| Last Dividend (02-18-2025) | $2.95 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $709,380,156 |
| Shares Outstanding | 5,627,768 |
| Book Value per Share | $0.40 |
| Earnings per Share | -$2.57 |
| Date | Close | Change |
|---|---|---|
| June 18, 2025 | 126.05 |
-$2.45
(-1.91%)
|
| June 17, 2025 | 128.50 |
-$1.33
(-1.02%)
|
| June 16, 2025 | 129.83 |
-$1.98
(-1.50%)
|
| June 13, 2025 | 131.81 |
$1.53
(1.17%)
|
| June 12, 2025 | 130.28 |
-$4.20
(-3.12%)
|
| June 11, 2025 | 134.48 |
-$11.99
(-8.19%)
|
| June 10, 2025 | 146.47 |
$10.60
(7.80%)
|
| June 09, 2025 | 135.87 |
-$0.01
(-0.01%)
|
| June 06, 2025 | 135.88 |
-$0.07
(-0.05%)
|
| June 05, 2025 | 135.95 |
-$9.49
(-6.53%)
|
| June 04, 2025 | 145.44 |
$0.88
(0.61%)
|
| June 03, 2025 | 144.56 |
$3.48
(2.47%)
|
| June 02, 2025 | 141.08 |
-$5.25
(-3.59%)
|
| May 30, 2025 | 146.33 |
-$1.23
(-0.83%)
|
| May 29, 2025 | 147.56 |
-$1.12
(-0.75%)
|
| May 28, 2025 | 148.68 |
-$9.37
(-5.93%)
|
| May 27, 2025 | 158.05 |
$6.36
(4.19%)
|
| May 26, 2025 | 151.69 |
$0.00
(0.00%)
|
| May 23, 2025 | 151.69 |
$3.92
(2.65%)
|
| May 22, 2025 | 147.77 |
-$0.35
(-0.24%)
|
| May 21, 2025 | 148.12 |
-$16.74
(-10.15%)
|
| May 20, 2025 | 164.86 |
$12.77
(8.40%)
|
| May 19, 2025 | 152.09 |
-$7.10
(-4.46%)
|
| May 16, 2025 | 159.19 |
-$5.51
(-3.35%)
|
| May 15, 2025 | 164.70 |
$3.80
(2.36%)
|
| May 14, 2025 | 160.90 |
-$5.56
(-3.34%)
|
| May 13, 2025 | 166.46 |
-$5.20
(-3.03%)
|
| May 12, 2025 | 171.66 |
$6.67
(4.04%)
|
| May 09, 2025 | 164.99 |
-$8.03
(-4.64%)
|
| May 08, 2025 | 173.02 |
-$1.58
(-0.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
