Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Cable One Inc. (CABO : NYE)

Sector: Telecommunications

Close
(06-03-2025)
$144.56
Change
$3.48 (2.47%)
Volume 276,432
Open $141.13
Day Range $138.00 - $145.71
52 Week Low $138.00
52 Week High $437.00
Annual Yield 6.12%
Annual Dividend $8.85
Last Dividend (02-18-2025) $2.95
Industry Sector Telecommunications
Quoted Market Value $813,550,142
Shares Outstanding 5,627,768
Book Value per Share $0.46
Earnings per Share -$2.57
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1,000.00$2,000.00$3,000.00$100.00$200.00$300.00$400.00$500.0005,000,00010,000,0001,000,0002,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-010%200%400%-200%600%-80%-60%-40%-20%20%Period

Legend

Cable One Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 03, 2025 144.56
$3.48 (2.47%)
June 02, 2025 141.08
-$5.25 (-3.59%)
May 30, 2025 146.33
-$1.23 (-0.83%)
May 29, 2025 147.56
-$1.12 (-0.75%)
May 28, 2025 148.68
-$9.37 (-5.93%)
May 27, 2025 158.05
$6.36 (4.19%)
May 26, 2025 151.69
$0.00 (0.00%)
May 23, 2025 151.69
$3.92 (2.65%)
May 22, 2025 147.77
-$0.35 (-0.24%)
May 21, 2025 148.12
-$16.74 (-10.15%)
May 20, 2025 164.86
$12.77 (8.40%)
May 19, 2025 152.09
-$7.10 (-4.46%)
May 16, 2025 159.19
-$5.51 (-3.35%)
May 15, 2025 164.70
$3.80 (2.36%)
May 14, 2025 160.90
-$5.56 (-3.34%)
May 13, 2025 166.46
-$5.20 (-3.03%)
May 12, 2025 171.66
$6.67 (4.04%)
May 09, 2025 164.99
-$8.03 (-4.64%)
May 08, 2025 173.02
-$1.58 (-0.90%)
May 07, 2025 174.60
-$8.38 (-4.58%)
May 06, 2025 182.98
$7.75 (4.42%)
May 05, 2025 175.23
$22.72 (14.90%)
May 02, 2025 152.51
-$109.48 (-41.79%)
May 01, 2025 261.99
-$5.28 (-1.98%)
April 30, 2025 267.27
-$4.77 (-1.75%)
April 29, 2025 272.04
$1.19 (0.44%)
April 28, 2025 270.85
$0.97 (0.36%)
April 25, 2025 269.88
$11.64 (4.51%)
April 24, 2025 258.24
$0.39 (0.15%)
April 23, 2025 257.85
$4.70 (1.86%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports