Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-15-2024) |
$5.85 |
|---|---|
| Change |
$0.32
(5.79%)
|
| Volume | 443,192 |
| Open | $5.70 |
|---|---|
| Day Range | $5.67 - $5.90 |
| 52 Week Low | $3.69 |
| 52 Week High | $11.47 |
| Annual Yield | 0.85% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (05-03-2024) | $0.01 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $330,594,404 |
| Shares Outstanding | 56,511,864 |
| Book Value per Share | $0.34 |
| Earnings per Share | -$3.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 5.85 |
$0.32
(5.79%)
|
| May 14, 2024 | 5.53 |
$0.20
(3.75%)
|
| May 13, 2024 | 5.33 |
$0.06
(1.14%)
|
| May 10, 2024 | 5.27 |
-$0.28
(-5.05%)
|
| May 09, 2024 | 5.55 |
-$0.01
(-0.18%)
|
| May 08, 2024 | 5.56 |
-$0.13
(-2.28%)
|
| May 07, 2024 | 5.69 |
$0.01
(0.18%)
|
| May 06, 2024 | 5.68 |
-$0.13
(-2.24%)
|
| May 03, 2024 | 5.81 |
$0.33
(6.02%)
|
| May 02, 2024 | 5.48 |
$0.02
(0.37%)
|
| May 01, 2024 | 5.46 |
-$0.02
(-0.36%)
|
| April 30, 2024 | 5.48 |
-$0.49
(-8.21%)
|
| April 29, 2024 | 5.97 |
-$0.11
(-1.81%)
|
| April 26, 2024 | 6.08 |
-$0.62
(-9.25%)
|
| April 25, 2024 | 6.70 |
-$0.35
(-4.96%)
|
| April 24, 2024 | 7.05 |
$0.11
(1.59%)
|
| April 23, 2024 | 6.94 |
$0.02
(0.29%)
|
| April 22, 2024 | 6.92 |
$0.16
(2.37%)
|
| April 19, 2024 | 6.76 |
$0.33
(5.13%)
|
| April 18, 2024 | 6.43 |
$0.09
(1.42%)
|
| April 17, 2024 | 6.34 |
-$0.08
(-1.25%)
|
| April 16, 2024 | 6.42 |
-$0.03
(-0.47%)
|
| April 15, 2024 | 6.45 |
-$0.45
(-6.52%)
|
| April 12, 2024 | 6.90 |
$0.07
(1.02%)
|
| April 11, 2024 | 6.83 |
-$0.01
(-0.15%)
|
| April 10, 2024 | 6.84 |
-$0.53
(-7.19%)
|
| April 09, 2024 | 7.37 |
$0.03
(0.41%)
|
| April 08, 2024 | 7.34 |
$0.11
(1.52%)
|
| April 05, 2024 | 7.23 |
-$0.06
(-0.82%)
|
| April 04, 2024 | 7.29 |
$0.12
(1.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
