Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-30-2024) |
$2.72 |
|---|---|
| Change |
-$0.15
(-5.23%)
|
| Volume | 2,207,408 |
| Open | $2.89 |
|---|---|
| Day Range | $2.60 - $3.20 |
| 52 Week Low | $1.54 |
| 52 Week High | $196.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,313,112 |
| Shares Outstanding | 850,409 |
| Book Value per Share | $0.26 |
| Earnings per Share | -$6.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 30, 2024 | 2.72 |
-$0.15
(-5.23%)
|
| October 29, 2024 | 2.87 |
$0.18
(6.69%)
|
| October 28, 2024 | 2.69 |
$0.44
(19.56%)
|
| October 25, 2024 | 2.25 |
$0.53
(30.81%)
|
| October 24, 2024 | 1.72 |
-$0.50
(-22.52%)
|
| October 23, 2024 | 2.22 |
$0.54
(32.14%)
|
| October 22, 2024 | 1.68 |
-$0.12
(-6.67%)
|
| October 21, 2024 | 1.80 |
-$0.48
(-21.05%)
|
| October 18, 2024 | 2.28 |
$0.03
(1.33%)
|
| October 17, 2024 | 2.25 |
-$0.26
(-10.36%)
|
| October 16, 2024 | 2.51 |
-$0.18
(-6.69%)
|
| October 15, 2024 | 2.69 |
-$2.12
(-44.07%)
|
| October 14, 2024 | 4.81 |
-$4.71
(-98.00%)
|
| October 11, 2024 | 4.81 |
$0.00
(0.00%)
|
| October 10, 2024 | 4.81 |
$0.00
(0.00%)
|
| October 09, 2024 | 4.81 |
$0.00
(0.00%)
|
| October 08, 2024 | 4.81 |
$0.00
(0.00%)
|
| October 07, 2024 | 4.81 |
$0.00
(0.00%)
|
| October 04, 2024 | 4.81 |
-$0.03
(-20.82%)
|
| October 03, 2024 | 6.08 |
-$0.01
(-8.30%)
|
| October 02, 2024 | 6.63 |
-$0.03
(-16.25%)
|
| October 01, 2024 | 7.91 |
$0.06
(68.12%)
|
| September 30, 2024 | 4.71 |
-$0.17
(-64.57%)
|
| September 27, 2024 | 13.28 |
$0.03
(10.53%)
|
| September 26, 2024 | 12.02 |
-$0.03
(-11.98%)
|
| September 25, 2024 | 13.65 |
$0.01
(4.16%)
|
| September 24, 2024 | 13.11 |
-$0.02
(-6.39%)
|
| September 23, 2024 | 14.00 |
$0.00
(1.05%)
|
| September 20, 2024 | 13.86 |
$0.01
(5.44%)
|
| September 19, 2024 | 13.14 |
-$0.02
(-5.60%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
