Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-21-2025) |
$2.81 |
|---|---|
| Change |
-$0.11
(-3.77%)
|
| Volume | 4,795,983 |
| Open | $2.85 |
|---|---|
| Day Range | $2.80 - $2.94 |
| 52 Week Low | $0.80 |
| 52 Week High | $2.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $738,006,699 |
| Shares Outstanding | 262,635,836 |
| Book Value per Share | $32.44 |
| Earnings per Share | -$0.33 |
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 2.81 |
-$0.11
(-3.77%)
|
| May 20, 2025 | 2.92 |
$0.12
(4.29%)
|
| May 19, 2025 | 2.80 |
$0.19
(7.28%)
|
| May 16, 2025 | 2.61 |
$0.07
(2.76%)
|
| May 15, 2025 | 2.54 |
$0.09
(3.67%)
|
| May 14, 2025 | 2.45 |
-$0.03
(-1.21%)
|
| May 13, 2025 | 2.48 |
$0.05
(2.06%)
|
| May 12, 2025 | 2.43 |
-$0.12
(-4.71%)
|
| May 09, 2025 | 2.55 |
-$0.07
(-2.67%)
|
| May 08, 2025 | 2.62 |
$0.16
(6.50%)
|
| May 07, 2025 | 2.46 |
$0.14
(6.03%)
|
| May 06, 2025 | 2.32 |
-$0.02
(-0.85%)
|
| May 05, 2025 | 2.34 |
-$0.11
(-4.49%)
|
| May 02, 2025 | 2.45 |
$0.06
(2.51%)
|
| May 01, 2025 | 2.39 |
-$0.02
(-0.83%)
|
| April 30, 2025 | 2.41 |
-$0.02
(-0.82%)
|
| April 29, 2025 | 2.43 |
$0.00
(0.00%)
|
| April 28, 2025 | 2.43 |
$0.05
(2.10%)
|
| April 25, 2025 | 2.38 |
$0.10
(4.39%)
|
| April 24, 2025 | 2.28 |
$0.12
(5.56%)
|
| April 23, 2025 | 2.16 |
$0.02
(0.93%)
|
| April 22, 2025 | 2.14 |
$0.07
(3.38%)
|
| April 21, 2025 | 2.07 |
$0.01
(0.49%)
|
| April 18, 2025 | 2.06 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.06 |
$0.16
(8.42%)
|
| April 16, 2025 | 1.90 |
$0.01
(0.53%)
|
| April 15, 2025 | 1.89 |
$0.06
(3.28%)
|
| April 14, 2025 | 1.83 |
$0.18
(10.91%)
|
| April 11, 2025 | 1.65 |
$0.10
(6.45%)
|
| April 10, 2025 | 1.55 |
-$0.15
(-8.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
