Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-30-2024) |
$7.31 |
|---|---|
| Change |
$1.49
(25.60%)
|
| Volume | 259,624 |
| Open | $6.05 |
|---|---|
| Day Range | $6.05 - $8.20 |
| 52 Week Low | $3.67 |
| 52 Week High | $9.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-01-2022) | $1.80 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $58,934,382 |
| Shares Outstanding | 8,062,159 |
| Book Value per Share | -$6.14 |
| Earnings per Share | -$1.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 30, 2024 | 7.31 |
$1.49
(25.60%)
|
| October 29, 2024 | 5.82 |
-$0.12
(-2.02%)
|
| October 28, 2024 | 5.94 |
-$0.11
(-1.82%)
|
| October 25, 2024 | 6.05 |
-$0.15
(-2.42%)
|
| October 24, 2024 | 6.20 |
-$0.10
(-1.59%)
|
| October 23, 2024 | 6.30 |
$0.10
(1.61%)
|
| October 22, 2024 | 6.20 |
-$0.02
(-0.32%)
|
| October 21, 2024 | 6.22 |
-$0.12
(-1.94%)
|
| October 18, 2024 | 6.34 |
$0.15
(2.48%)
|
| October 17, 2024 | 6.19 |
-$0.06
(-0.96%)
|
| October 16, 2024 | 6.25 |
$0.41
(6.98%)
|
| October 15, 2024 | 5.84 |
-$0.21
(-3.43%)
|
| October 14, 2024 | 6.05 |
-$0.21
(-3.35%)
|
| October 11, 2024 | 6.26 |
-$0.22
(-3.40%)
|
| October 10, 2024 | 6.48 |
-$0.01
(-0.15%)
|
| October 09, 2024 | 6.49 |
-$0.05
(-0.76%)
|
| October 08, 2024 | 6.54 |
$0.24
(3.81%)
|
| October 07, 2024 | 6.30 |
-$0.06
(-0.96%)
|
| October 04, 2024 | 6.36 |
$0.01
(0.18%)
|
| October 03, 2024 | 6.35 |
-$0.02
(-0.31%)
|
| October 02, 2024 | 6.37 |
$0.12
(1.92%)
|
| October 01, 2024 | 6.25 |
-$0.12
(-1.88%)
|
| September 30, 2024 | 6.37 |
-$0.11
(-1.70%)
|
| September 27, 2024 | 6.48 |
-$0.05
(-0.77%)
|
| September 26, 2024 | 6.53 |
$0.12
(1.87%)
|
| September 25, 2024 | 6.41 |
-$0.10
(-1.54%)
|
| September 24, 2024 | 6.51 |
$0.30
(4.83%)
|
| September 23, 2024 | 6.21 |
-$0.61
(-8.94%)
|
| September 20, 2024 | 6.82 |
$0.65
(10.53%)
|
| September 19, 2024 | 6.17 |
-$0.08
(-1.28%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
