Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Brunswick Exploration Inc. (BRW : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(05-23-2025) 		$0.14
Change
$0.00 (0.00%)
Volume 120,500
Open $0.15
Day Range $0.13 - $0.15
52 Week Low $0.12
52 Week High $0.46
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $30,532,240
Shares Outstanding 218,087,432
Book Value per Share $1.56
Earnings per Share -$0.04
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.50$1.00$1.50$0.10$0.20$0.30$0.40050,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%-80%-60%-40%-20%20%Period

Legend

Brunswick Exploration Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 23, 2025 0.14
$0.00 (0.00%)
May 22, 2025 0.14
$0.00 (0.00%)
May 21, 2025 0.14
$0.01 (3.70%)
May 20, 2025 0.14
$0.01 (3.85%)
May 19, 2025 0.13
$0.00 (0.00%)
May 16, 2025 0.13
-$0.01 (-7.14%)
May 15, 2025 0.14
$0.01 (7.69%)
May 14, 2025 0.13
$0.00 (0.00%)
May 13, 2025 0.13
$0.01 (4.00%)
May 12, 2025 0.13
-$0.01 (-3.85%)
May 09, 2025 0.13
-$0.01 (-7.14%)
May 08, 2025 0.14
$0.00 (0.00%)
May 07, 2025 0.14
$0.00 (0.00%)
May 06, 2025 0.14
-$0.01 (-3.45%)
May 05, 2025 0.15
$0.00 (0.00%)
May 02, 2025 0.15
$0.00 (0.00%)
May 01, 2025 0.15
-$0.02 (-9.38%)
April 30, 2025 0.16
-$0.01 (-5.88%)
April 29, 2025 0.17
$0.00 (0.00%)
April 28, 2025 0.17
$0.01 (6.25%)
April 25, 2025 0.16
-$0.01 (-3.03%)
April 24, 2025 0.17
-$0.04 (-17.50%)
April 23, 2025 0.20
$0.06 (37.93%)
April 22, 2025 0.15
-$0.01 (-6.45%)
April 21, 2025 0.16
-$0.02 (-8.82%)
April 18, 2025 0.17
$0.00 (0.00%)
April 17, 2025 0.17
$0.00 (0.00%)
April 16, 2025 0.17
-$0.01 (-5.56%)
April 15, 2025 0.18
-$0.01 (-2.70%)
April 14, 2025 0.19
$0.01 (5.71%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info