Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-04-2025) |
$6.60 |
|---|---|
| Change |
$0.62
(10.37%)
|
| Volume | 157,937 |
| Open | $6.25 |
|---|---|
| Day Range | $6.02 - $6.82 |
| 52 Week Low | $0.86 |
| 52 Week High | $6.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $68,226,814 |
| Shares Outstanding | 10,337,396 |
| Book Value per Share | $5.50 |
| Earnings per Share | -$1.00 |
| Date | Close | Change |
|---|---|---|
| June 04, 2025 | 6.60 |
$0.62
(10.37%)
|
| June 03, 2025 | 5.98 |
$0.32
(5.65%)
|
| June 02, 2025 | 5.66 |
$0.66
(13.20%)
|
| May 30, 2025 | 5.00 |
$0.46
(10.13%)
|
| May 29, 2025 | 4.54 |
-$0.64
(-12.36%)
|
| May 28, 2025 | 5.18 |
$0.73
(16.40%)
|
| May 27, 2025 | 4.45 |
$0.76
(20.60%)
|
| May 26, 2025 | 3.69 |
$0.09
(2.50%)
|
| May 23, 2025 | 3.60 |
$0.03
(0.84%)
|
| May 22, 2025 | 3.57 |
$0.42
(13.33%)
|
| May 21, 2025 | 3.15 |
$0.25
(8.62%)
|
| May 20, 2025 | 2.90 |
-$0.45
(-13.43%)
|
| May 19, 2025 | 3.35 |
$0.00
(0.00%)
|
| May 16, 2025 | 3.35 |
$0.46
(15.92%)
|
| May 15, 2025 | 2.89 |
$0.44
(17.96%)
|
| May 14, 2025 | 2.45 |
$0.38
(18.36%)
|
| May 13, 2025 | 2.07 |
-$0.17
(-7.59%)
|
| May 12, 2025 | 2.24 |
$0.76
(51.35%)
|
| May 09, 2025 | 1.48 |
$0.09
(6.47%)
|
| May 08, 2025 | 1.39 |
$0.09
(6.92%)
|
| May 07, 2025 | 1.30 |
-$0.02
(-1.52%)
|
| May 06, 2025 | 1.32 |
-$0.16
(-10.81%)
|
| May 05, 2025 | 1.48 |
$0.18
(13.85%)
|
| May 02, 2025 | 1.30 |
-$0.08
(-5.80%)
|
| May 01, 2025 | 1.38 |
$0.28
(25.45%)
|
| April 30, 2025 | 1.10 |
$0.05
(4.76%)
|
| April 29, 2025 | 1.05 |
$0.03
(2.94%)
|
| April 28, 2025 | 1.02 |
$0.11
(12.09%)
|
| April 25, 2025 | 0.91 |
$0.04
(4.60%)
|
| April 24, 2025 | 0.87 |
-$0.12
(-12.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
