Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Foremost Clean Energy Ltd Com (FAT : CSE)

Sector: Basic Materials

Close
(06-04-2025)
$6.60
Change
$0.62 (10.37%)
Volume 157,937
Open $6.25
Day Range $6.02 - $6.82
52 Week Low $0.86
52 Week High $6.82
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $68,226,814
Shares Outstanding 10,337,396
Book Value per Share $5.50
Earnings per Share -$1.00
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1,000.00$2,000.00$3,000.00$2.00$4.00$6.00$8.000100,000,000500,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-010%2,000%4,000%-2,000%6,000%-100%-50%50%100%150%Period

Legend

Foremost Clean Energy Ltd Com

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 04, 2025 6.60
$0.62 (10.37%)
June 03, 2025 5.98
$0.32 (5.65%)
June 02, 2025 5.66
$0.66 (13.20%)
May 30, 2025 5.00
$0.46 (10.13%)
May 29, 2025 4.54
-$0.64 (-12.36%)
May 28, 2025 5.18
$0.73 (16.40%)
May 27, 2025 4.45
$0.76 (20.60%)
May 26, 2025 3.69
$0.09 (2.50%)
May 23, 2025 3.60
$0.03 (0.84%)
May 22, 2025 3.57
$0.42 (13.33%)
May 21, 2025 3.15
$0.25 (8.62%)
May 20, 2025 2.90
-$0.45 (-13.43%)
May 19, 2025 3.35
$0.00 (0.00%)
May 16, 2025 3.35
$0.46 (15.92%)
May 15, 2025 2.89
$0.44 (17.96%)
May 14, 2025 2.45
$0.38 (18.36%)
May 13, 2025 2.07
-$0.17 (-7.59%)
May 12, 2025 2.24
$0.76 (51.35%)
May 09, 2025 1.48
$0.09 (6.47%)
May 08, 2025 1.39
$0.09 (6.92%)
May 07, 2025 1.30
-$0.02 (-1.52%)
May 06, 2025 1.32
-$0.16 (-10.81%)
May 05, 2025 1.48
$0.18 (13.85%)
May 02, 2025 1.30
-$0.08 (-5.80%)
May 01, 2025 1.38
$0.28 (25.45%)
April 30, 2025 1.10
$0.05 (4.76%)
April 29, 2025 1.05
$0.03 (2.94%)
April 28, 2025 1.02
$0.11 (12.09%)
April 25, 2025 0.91
$0.04 (4.60%)
April 24, 2025 0.87
-$0.12 (-12.12%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports