Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Sol Strategies Inc. (HODL : CSE)

Sector: Financial Services

Close
(05-16-2025)
$3.67
Change
-$0.08 (-2.13%)
Volume 597,290
Open $3.94
Day Range $3.67 - $3.95
52 Week Low $0.11
52 Week High $6.12
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $562,074,688
Shares Outstanding 153,153,866
Book Value per Share $9.41
Earnings per Share $0.05
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$2.00$4.00$6.00$8.00050,000,000100,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-010%500%1,000%1,500%-500%-1,000%2,000%3,000%4,000%5,000%6,000%Period

Legend

Sol Strategies Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 16, 2025 3.67
-$0.08 (-2.13%)
May 15, 2025 3.75
-$0.15 (-3.85%)
May 14, 2025 3.90
-$0.28 (-6.70%)
May 13, 2025 4.18
$0.22 (5.56%)
May 12, 2025 3.96
$0.27 (7.32%)
May 09, 2025 3.69
$0.39 (11.82%)
May 08, 2025 3.30
$0.57 (20.88%)
May 07, 2025 2.73
$0.07 (2.63%)
May 06, 2025 2.66
-$0.25 (-8.59%)
May 05, 2025 2.91
-$0.21 (-6.73%)
May 02, 2025 3.12
$0.03 (0.97%)
May 01, 2025 3.09
$0.10 (3.34%)
April 30, 2025 2.99
-$0.29 (-8.84%)
April 29, 2025 3.28
$0.00 (0.00%)
April 28, 2025 3.28
$0.13 (4.13%)
April 25, 2025 3.15
$0.92 (41.26%)
April 24, 2025 2.23
-$0.05 (-2.19%)
April 23, 2025 2.28
$0.46 (25.27%)
April 22, 2025 1.82
$0.37 (25.52%)
April 21, 2025 1.45
-$0.27 (-15.70%)
April 18, 2025 1.72
$0.00 (0.00%)
April 17, 2025 1.72
-$0.08 (-4.44%)
April 16, 2025 1.80
-$0.14 (-7.22%)
April 15, 2025 1.94
-$0.10 (-4.90%)
April 14, 2025 2.04
$0.04 (2.00%)
April 11, 2025 2.00
$0.17 (9.29%)
April 10, 2025 1.83
-$0.28 (-13.27%)
April 09, 2025 2.11
$0.20 (10.47%)
April 08, 2025 1.91
-$0.18 (-8.61%)
April 07, 2025 2.09
-$0.04 (-1.88%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports