Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
Close (05-16-2025) |
$3.67 |
---|---|
Change |
-$0.08
(-2.13%)
|
Volume | 597,290 |
Open | $3.94 |
---|---|
Day Range | $3.67 - $3.95 |
52 Week Low | $0.11 |
52 Week High | $6.12 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $562,074,688 |
Shares Outstanding | 153,153,866 |
Book Value per Share | $9.41 |
Earnings per Share | $0.05 |
Date | Close | Change |
---|---|---|
May 16, 2025 | 3.67 |
-$0.08
(-2.13%)
|
May 15, 2025 | 3.75 |
-$0.15
(-3.85%)
|
May 14, 2025 | 3.90 |
-$0.28
(-6.70%)
|
May 13, 2025 | 4.18 |
$0.22
(5.56%)
|
May 12, 2025 | 3.96 |
$0.27
(7.32%)
|
May 09, 2025 | 3.69 |
$0.39
(11.82%)
|
May 08, 2025 | 3.30 |
$0.57
(20.88%)
|
May 07, 2025 | 2.73 |
$0.07
(2.63%)
|
May 06, 2025 | 2.66 |
-$0.25
(-8.59%)
|
May 05, 2025 | 2.91 |
-$0.21
(-6.73%)
|
May 02, 2025 | 3.12 |
$0.03
(0.97%)
|
May 01, 2025 | 3.09 |
$0.10
(3.34%)
|
April 30, 2025 | 2.99 |
-$0.29
(-8.84%)
|
April 29, 2025 | 3.28 |
$0.00
(0.00%)
|
April 28, 2025 | 3.28 |
$0.13
(4.13%)
|
April 25, 2025 | 3.15 |
$0.92
(41.26%)
|
April 24, 2025 | 2.23 |
-$0.05
(-2.19%)
|
April 23, 2025 | 2.28 |
$0.46
(25.27%)
|
April 22, 2025 | 1.82 |
$0.37
(25.52%)
|
April 21, 2025 | 1.45 |
-$0.27
(-15.70%)
|
April 18, 2025 | 1.72 |
$0.00
(0.00%)
|
April 17, 2025 | 1.72 |
-$0.08
(-4.44%)
|
April 16, 2025 | 1.80 |
-$0.14
(-7.22%)
|
April 15, 2025 | 1.94 |
-$0.10
(-4.90%)
|
April 14, 2025 | 2.04 |
$0.04
(2.00%)
|
April 11, 2025 | 2.00 |
$0.17
(9.29%)
|
April 10, 2025 | 1.83 |
-$0.28
(-13.27%)
|
April 09, 2025 | 2.11 |
$0.20
(10.47%)
|
April 08, 2025 | 1.91 |
-$0.18
(-8.61%)
|
April 07, 2025 | 2.09 |
-$0.04
(-1.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!