Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-16-2025) |
$2.48 |
|---|---|
| Change |
$0.19
(8.30%)
|
| Volume | 911,041 |
| Open | $2.38 |
|---|---|
| Day Range | $2.25 - $2.48 |
| 52 Week Low | $0.11 |
| 52 Week High | $6.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $411,755,704 |
| Shares Outstanding | 166,030,526 |
| Book Value per Share | $6.89 |
| Earnings per Share | $0.05 |
| Date | Close | Change |
|---|---|---|
| June 16, 2025 | 2.48 |
$0.19
(8.30%)
|
| June 13, 2025 | 2.29 |
-$0.13
(-5.37%)
|
| June 12, 2025 | 2.42 |
-$0.33
(-12.00%)
|
| June 11, 2025 | 2.75 |
-$0.06
(-2.14%)
|
| June 10, 2025 | 2.81 |
$0.13
(4.85%)
|
| June 09, 2025 | 2.68 |
$0.21
(8.50%)
|
| June 06, 2025 | 2.47 |
$0.01
(0.41%)
|
| June 05, 2025 | 2.46 |
-$0.26
(-9.56%)
|
| June 04, 2025 | 2.72 |
-$0.21
(-7.17%)
|
| June 03, 2025 | 2.93 |
$0.18
(6.55%)
|
| June 02, 2025 | 2.75 |
-$0.15
(-5.17%)
|
| May 30, 2025 | 2.90 |
-$0.12
(-3.97%)
|
| May 29, 2025 | 3.02 |
-$0.12
(-3.82%)
|
| May 28, 2025 | 3.14 |
-$0.19
(-5.71%)
|
| May 27, 2025 | 3.33 |
-$0.37
(-10.00%)
|
| May 26, 2025 | 3.70 |
-$0.08
(-2.12%)
|
| May 23, 2025 | 3.78 |
-$0.25
(-6.20%)
|
| May 22, 2025 | 4.03 |
-$0.02
(-0.49%)
|
| May 21, 2025 | 4.05 |
$0.15
(3.85%)
|
| May 20, 2025 | 3.90 |
$0.23
(6.27%)
|
| May 19, 2025 | 3.67 |
$0.00
(0.00%)
|
| May 16, 2025 | 3.67 |
-$0.08
(-2.13%)
|
| May 15, 2025 | 3.75 |
-$0.15
(-3.85%)
|
| May 14, 2025 | 3.90 |
-$0.28
(-6.70%)
|
| May 13, 2025 | 4.18 |
$0.22
(5.56%)
|
| May 12, 2025 | 3.96 |
$0.27
(7.32%)
|
| May 09, 2025 | 3.69 |
$0.39
(11.82%)
|
| May 08, 2025 | 3.30 |
$0.57
(20.88%)
|
| May 07, 2025 | 2.73 |
$0.07
(2.63%)
|
| May 06, 2025 | 2.66 |
-$0.25
(-8.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
