Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-30-2025) |
$0.65 |
|---|---|
| Change |
$0.01
(1.56%)
|
| Volume | 30,000 |
| Open | $0.65 |
|---|---|
| Day Range | $0.65 - $0.65 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $22,053,912 |
| Shares Outstanding | 33,929,095 |
| Book Value per Share | $64.00 |
| Earnings per Share | -$0.01 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 0.65 |
$0.01
(1.56%)
|
| May 29, 2025 | 0.64 |
$0.01
(1.59%)
|
| May 28, 2025 | 0.63 |
$0.00
(0.00%)
|
| May 27, 2025 | 0.63 |
$0.00
(0.00%)
|
| May 26, 2025 | 0.63 |
$0.04
(6.78%)
|
| May 23, 2025 | 0.59 |
-$0.01
(-1.67%)
|
| May 22, 2025 | 0.60 |
$0.00
(0.00%)
|
| May 21, 2025 | 0.60 |
$0.00
(0.00%)
|
| May 20, 2025 | 0.60 |
-$0.04
(-6.25%)
|
| May 19, 2025 | 0.64 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.64 |
$0.04
(6.67%)
|
| May 15, 2025 | 0.60 |
-$0.02
(-3.23%)
|
| May 14, 2025 | 0.62 |
-$0.05
(-7.46%)
|
| May 13, 2025 | 0.67 |
$0.02
(3.08%)
|
| May 12, 2025 | 0.65 |
$0.00
(0.00%)
|
| May 09, 2025 | 0.65 |
-$0.02
(-2.99%)
|
| May 08, 2025 | 0.67 |
$0.00
(0.00%)
|
| May 07, 2025 | 0.67 |
$0.00
(0.00%)
|
| May 06, 2025 | 0.67 |
$0.01
(1.52%)
|
| May 05, 2025 | 0.66 |
$0.00
(0.00%)
|
| May 02, 2025 | 0.66 |
$0.01
(1.54%)
|
| May 01, 2025 | 0.65 |
$0.00
(0.00%)
|
| April 30, 2025 | 0.65 |
$0.02
(3.17%)
|
| April 29, 2025 | 0.63 |
$0.03
(5.00%)
|
| April 28, 2025 | 0.60 |
$0.00
(0.00%)
|
| April 25, 2025 | 0.60 |
$0.00
(0.00%)
|
| April 24, 2025 | 0.60 |
$0.00
(0.00%)
|
| April 23, 2025 | 0.60 |
$0.02
(3.45%)
|
| April 22, 2025 | 0.58 |
-$0.02
(-3.33%)
|
| April 21, 2025 | 0.60 |
-$0.02
(-3.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
