Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-27-2025) |
$11.64 |
|---|---|
| Change |
$0.24
(2.11%)
|
| Volume | 69,547,919 |
| Open | $11.40 |
|---|---|
| Day Range | $11.37 - $11.80 |
| 52 Week Low | $8.50 |
| 52 Week High | $19.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-04-2020) | $0.10 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $7,676,723,649 |
| Shares Outstanding | 659,512,341 |
| Book Value per Share | -$1.70 |
| Earnings per Share | $1.00 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 11.64 |
$0.24
(2.11%)
|
| May 26, 2025 | 11.40 |
$0.00
(0.00%)
|
| May 23, 2025 | 11.40 |
$0.00
(0.00%)
|
| May 22, 2025 | 11.40 |
$0.16
(1.42%)
|
| May 21, 2025 | 11.24 |
-$0.41
(-3.52%)
|
| May 20, 2025 | 11.65 |
-$0.21
(-1.77%)
|
| May 19, 2025 | 11.86 |
$0.00
(0.00%)
|
| May 16, 2025 | 11.86 |
$0.10
(0.85%)
|
| May 15, 2025 | 11.76 |
-$0.08
(-0.68%)
|
| May 14, 2025 | 11.84 |
-$0.46
(-3.74%)
|
| May 13, 2025 | 12.30 |
$0.63
(5.40%)
|
| May 12, 2025 | 11.67 |
$0.56
(5.04%)
|
| May 09, 2025 | 11.11 |
$0.08
(0.73%)
|
| May 08, 2025 | 11.03 |
$0.47
(4.45%)
|
| May 07, 2025 | 10.56 |
$0.13
(1.25%)
|
| May 06, 2025 | 10.43 |
-$0.23
(-2.16%)
|
| May 05, 2025 | 10.66 |
$0.14
(1.33%)
|
| May 02, 2025 | 10.52 |
$0.49
(4.89%)
|
| May 01, 2025 | 10.03 |
$0.08
(0.80%)
|
| April 30, 2025 | 9.95 |
$0.05
(0.51%)
|
| April 29, 2025 | 9.90 |
$0.05
(0.51%)
|
| April 28, 2025 | 9.85 |
$0.10
(1.03%)
|
| April 25, 2025 | 9.75 |
$0.14
(1.46%)
|
| April 24, 2025 | 9.61 |
$0.29
(3.11%)
|
| April 23, 2025 | 9.32 |
$0.01
(0.11%)
|
| April 22, 2025 | 9.31 |
$0.24
(2.65%)
|
| April 21, 2025 | 9.07 |
-$0.39
(-4.12%)
|
| April 18, 2025 | 9.46 |
$0.00
(0.00%)
|
| April 17, 2025 | 9.46 |
$0.04
(0.42%)
|
| April 16, 2025 | 9.42 |
-$0.43
(-4.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
