Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-12-2025) |
$10.90 |
|---|---|
| Change |
-$0.16
(-1.45%)
|
| Volume | 54,840,993 |
| Open | $10.88 |
|---|---|
| Day Range | $10.68 - $10.96 |
| 52 Week Low | $8.50 |
| 52 Week High | $19.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-04-2020) | $0.10 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $7,188,684,517 |
| Shares Outstanding | 659,512,341 |
| Book Value per Share | -$1.59 |
| Earnings per Share | $1.00 |
| Date | Close | Change |
|---|---|---|
| June 12, 2025 | 10.90 |
-$0.16
(-1.45%)
|
| June 11, 2025 | 11.06 |
-$0.78
(-6.59%)
|
| June 10, 2025 | 11.84 |
$0.08
(0.68%)
|
| June 09, 2025 | 11.76 |
-$0.02
(-0.17%)
|
| June 06, 2025 | 11.78 |
$0.51
(4.53%)
|
| June 05, 2025 | 11.27 |
-$0.15
(-1.31%)
|
| June 04, 2025 | 11.42 |
-$0.05
(-0.44%)
|
| June 03, 2025 | 11.47 |
$0.09
(0.79%)
|
| June 02, 2025 | 11.38 |
-$0.03
(-0.26%)
|
| May 30, 2025 | 11.41 |
$0.01
(0.09%)
|
| May 29, 2025 | 11.40 |
-$0.03
(-0.26%)
|
| May 28, 2025 | 11.43 |
-$0.21
(-1.80%)
|
| May 27, 2025 | 11.64 |
$0.24
(2.11%)
|
| May 26, 2025 | 11.40 |
$0.00
(0.00%)
|
| May 23, 2025 | 11.40 |
$0.00
(0.00%)
|
| May 22, 2025 | 11.40 |
$0.16
(1.42%)
|
| May 21, 2025 | 11.24 |
-$0.41
(-3.52%)
|
| May 20, 2025 | 11.65 |
-$0.21
(-1.77%)
|
| May 19, 2025 | 11.86 |
$0.00
(0.00%)
|
| May 16, 2025 | 11.86 |
$0.10
(0.85%)
|
| May 15, 2025 | 11.76 |
-$0.08
(-0.68%)
|
| May 14, 2025 | 11.84 |
-$0.46
(-3.74%)
|
| May 13, 2025 | 12.30 |
$0.63
(5.40%)
|
| May 12, 2025 | 11.67 |
$0.56
(5.04%)
|
| May 09, 2025 | 11.11 |
$0.08
(0.73%)
|
| May 08, 2025 | 11.03 |
$0.47
(4.45%)
|
| May 07, 2025 | 10.56 |
$0.13
(1.25%)
|
| May 06, 2025 | 10.43 |
-$0.23
(-2.16%)
|
| May 05, 2025 | 10.66 |
$0.14
(1.33%)
|
| May 02, 2025 | 10.52 |
$0.49
(4.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
