Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (05-15-2024) |
$6.79 |
|---|---|
| Change |
-$0.32
(-4.50%)
|
| Volume | 30,977 |
| Open | $7.14 |
|---|---|
| Day Range | $6.69 - $7.24 |
| 52 Week Low | $2.60 |
| 52 Week High | $7.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-30-2015) | $0.15 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $22,511,349 |
| Shares Outstanding | 3,315,368 |
| Book Value per Share | $1.55 |
| Earnings per Share | -$0.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 6.79 |
-$0.32
(-4.50%)
|
| May 14, 2024 | 7.11 |
$0.21
(3.04%)
|
| May 13, 2024 | 6.90 |
$0.51
(7.98%)
|
| May 10, 2024 | 6.39 |
-$0.92
(-12.59%)
|
| May 09, 2024 | 7.31 |
-$0.17
(-2.27%)
|
| May 08, 2024 | 7.48 |
-$0.06
(-0.80%)
|
| May 07, 2024 | 7.54 |
$0.33
(4.58%)
|
| May 06, 2024 | 7.21 |
$0.58
(8.75%)
|
| May 03, 2024 | 6.63 |
-$0.05
(-0.75%)
|
| May 02, 2024 | 6.68 |
$0.88
(15.17%)
|
| May 01, 2024 | 5.80 |
-$1.30
(-18.31%)
|
| April 30, 2024 | 7.10 |
$0.11
(1.57%)
|
| April 29, 2024 | 6.99 |
$0.84
(13.66%)
|
| April 26, 2024 | 6.15 |
$1.34
(27.86%)
|
| April 25, 2024 | 4.81 |
-$0.14
(-2.83%)
|
| April 24, 2024 | 4.95 |
-$0.15
(-2.94%)
|
| April 23, 2024 | 5.10 |
$0.00
(0.00%)
|
| April 22, 2024 | 5.10 |
-$0.09
(-1.79%)
|
| April 19, 2024 | 5.19 |
$0.00
(0.01%)
|
| April 18, 2024 | 5.19 |
-$0.51
(-8.90%)
|
| April 17, 2024 | 5.70 |
$0.44
(8.37%)
|
| April 16, 2024 | 5.26 |
$0.01
(0.19%)
|
| April 15, 2024 | 5.25 |
$0.45
(9.38%)
|
| April 12, 2024 | 4.80 |
$0.00
(0.00%)
|
| April 11, 2024 | 4.80 |
$0.00
(0.00%)
|
| April 10, 2024 | 4.80 |
-$0.19
(-3.81%)
|
| April 09, 2024 | 4.99 |
$0.01
(0.20%)
|
| April 08, 2024 | 4.98 |
-$0.03
(-0.50%)
|
| April 05, 2024 | 5.01 |
-$0.10
(-1.86%)
|
| April 04, 2024 | 5.10 |
-$0.07
(-1.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
