Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-20-2025) |
$3.21 |
|---|---|
| Change |
$0.16
(5.25%)
|
| Volume | 68,805,464 |
| Open | $3.04 |
|---|---|
| Day Range | $3.01 - $3.23 |
| 52 Week Low | $2.20 |
| 52 Week High | $3.51 |
| Annual Yield | 4.36% |
|---|---|
| Annual Dividend | $0.14 |
| Last Dividend (03-07-2025) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,207,661,291 |
| Shares Outstanding | 1,310,797,910 |
| Book Value per Share | $1.35 |
| Earnings per Share | -$0.48 |
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 3.21 |
$0.16
(5.25%)
|
| May 19, 2025 | 3.05 |
$0.10
(3.39%)
|
| May 16, 2025 | 2.95 |
$0.01
(0.34%)
|
| May 15, 2025 | 2.94 |
$0.04
(1.38%)
|
| May 14, 2025 | 2.90 |
-$0.05
(-1.69%)
|
| May 13, 2025 | 2.95 |
-$0.01
(-0.34%)
|
| May 12, 2025 | 2.96 |
-$0.18
(-5.73%)
|
| May 09, 2025 | 3.14 |
$0.12
(3.97%)
|
| May 08, 2025 | 3.02 |
-$0.07
(-2.27%)
|
| May 07, 2025 | 3.09 |
-$0.09
(-2.83%)
|
| May 06, 2025 | 3.18 |
$0.15
(4.95%)
|
| May 05, 2025 | 3.03 |
$0.09
(3.06%)
|
| May 02, 2025 | 2.94 |
-$0.05
(-1.67%)
|
| May 01, 2025 | 2.99 |
-$0.12
(-3.86%)
|
| April 30, 2025 | 3.11 |
$0.01
(0.32%)
|
| April 29, 2025 | 3.10 |
$0.01
(0.32%)
|
| April 28, 2025 | 3.09 |
$0.01
(0.32%)
|
| April 25, 2025 | 3.08 |
-$0.07
(-2.22%)
|
| April 24, 2025 | 3.15 |
-$0.01
(-0.32%)
|
| April 23, 2025 | 3.16 |
-$0.11
(-3.36%)
|
| April 22, 2025 | 3.27 |
-$0.13
(-3.82%)
|
| April 21, 2025 | 3.40 |
$0.08
(2.41%)
|
| April 18, 2025 | 3.32 |
$0.00
(0.00%)
|
| April 17, 2025 | 3.32 |
-$0.03
(-0.90%)
|
| April 16, 2025 | 3.35 |
$0.04
(1.21%)
|
| April 15, 2025 | 3.31 |
-$0.10
(-2.93%)
|
| April 14, 2025 | 3.41 |
$0.17
(5.25%)
|
| April 11, 2025 | 3.24 |
$0.18
(5.88%)
|
| April 10, 2025 | 3.06 |
$0.16
(5.52%)
|
| April 09, 2025 | 2.90 |
$0.24
(9.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
