Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (05-30-2025) |
$6.96 |
|---|---|
| Change |
-$0.03
(-0.43%)
|
| Volume | 859,559 |
| Open | $7.01 |
|---|---|
| Day Range | $6.88 - $7.03 |
| 52 Week Low | $6.10 |
| 52 Week High | $12.46 |
| Annual Yield | 7.90% |
|---|---|
| Annual Dividend | $0.55 |
| Last Dividend (03-26-2025) | $0.14 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $557,881,368 |
| Shares Outstanding | 80,155,369 |
| Book Value per Share | $1.15 |
| Earnings per Share | -$0.13 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 6.96 |
-$0.03
(-0.43%)
|
| May 29, 2025 | 6.99 |
-$0.11
(-1.55%)
|
| May 28, 2025 | 7.10 |
-$0.08
(-1.11%)
|
| May 27, 2025 | 7.18 |
$0.22
(3.16%)
|
| May 26, 2025 | 6.96 |
$0.00
(0.00%)
|
| May 23, 2025 | 6.96 |
$0.13
(1.90%)
|
| May 22, 2025 | 6.83 |
$0.01
(0.15%)
|
| May 21, 2025 | 6.82 |
-$0.45
(-6.19%)
|
| May 20, 2025 | 7.27 |
-$0.05
(-0.68%)
|
| May 19, 2025 | 7.32 |
-$0.07
(-0.95%)
|
| May 16, 2025 | 7.39 |
$0.08
(1.09%)
|
| May 15, 2025 | 7.31 |
$0.09
(1.25%)
|
| May 14, 2025 | 7.22 |
$0.00
(0.00%)
|
| May 13, 2025 | 7.22 |
$0.05
(0.70%)
|
| May 12, 2025 | 7.17 |
$0.28
(4.06%)
|
| May 09, 2025 | 6.89 |
$0.08
(1.17%)
|
| May 08, 2025 | 6.81 |
-$0.08
(-1.16%)
|
| May 07, 2025 | 6.89 |
-$0.04
(-0.58%)
|
| May 06, 2025 | 6.93 |
$0.04
(0.58%)
|
| May 05, 2025 | 6.89 |
-$0.03
(-0.43%)
|
| May 02, 2025 | 6.92 |
$0.14
(2.06%)
|
| May 01, 2025 | 6.78 |
$0.01
(0.15%)
|
| April 30, 2025 | 6.77 |
-$0.08
(-1.17%)
|
| April 29, 2025 | 6.85 |
$0.03
(0.44%)
|
| April 28, 2025 | 6.82 |
$0.10
(1.49%)
|
| April 25, 2025 | 6.72 |
-$0.06
(-0.88%)
|
| April 24, 2025 | 6.78 |
-$0.02
(-0.29%)
|
| April 23, 2025 | 6.80 |
-$0.14
(-2.02%)
|
| April 22, 2025 | 6.94 |
$0.18
(2.66%)
|
| April 21, 2025 | 6.76 |
-$0.06
(-0.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
