Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-05-2025) |
$175.50 |
|---|---|
| Change |
-$2.69
(-1.51%)
|
| Volume | 1,631,743 |
| Open | $177.00 |
|---|---|
| Day Range | $173.74 - $182.23 |
| 52 Week Low | $123.03 |
| 52 Week High | $457.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,286,844,028 |
| Shares Outstanding | 18,728,456 |
| Book Value per Share | -$20.10 |
| Earnings per Share | $3.62 |
| Date | Close | Change |
|---|---|---|
| June 05, 2025 | 175.50 |
-$2.69
(-1.51%)
|
| June 04, 2025 | 178.19 |
$1.47
(0.83%)
|
| June 03, 2025 | 176.72 |
$9.26
(5.53%)
|
| June 02, 2025 | 167.46 |
-$13.65
(-7.54%)
|
| May 30, 2025 | 181.11 |
-$3.03
(-1.65%)
|
| May 29, 2025 | 184.14 |
$0.29
(0.16%)
|
| May 28, 2025 | 183.85 |
-$6.22
(-3.27%)
|
| May 27, 2025 | 190.07 |
$5.19
(2.81%)
|
| May 26, 2025 | 184.88 |
$0.00
(0.00%)
|
| May 23, 2025 | 184.88 |
-$2.38
(-1.27%)
|
| May 22, 2025 | 187.26 |
-$8.34
(-4.26%)
|
| May 21, 2025 | 195.60 |
-$11.92
(-5.74%)
|
| May 20, 2025 | 207.52 |
$3.61
(1.77%)
|
| May 19, 2025 | 203.91 |
-$6.11
(-2.91%)
|
| May 16, 2025 | 210.02 |
-$8.07
(-3.70%)
|
| May 15, 2025 | 218.09 |
$2.12
(0.98%)
|
| May 14, 2025 | 215.97 |
-$9.70
(-4.30%)
|
| May 13, 2025 | 225.67 |
-$0.37
(-0.16%)
|
| May 12, 2025 | 226.04 |
$31.76
(16.35%)
|
| May 09, 2025 | 194.28 |
-$2.32
(-1.18%)
|
| May 08, 2025 | 196.60 |
$7.58
(4.01%)
|
| May 07, 2025 | 189.02 |
$6.15
(3.36%)
|
| May 06, 2025 | 182.87 |
-$3.44
(-1.85%)
|
| May 05, 2025 | 186.31 |
-$10.25
(-5.21%)
|
| May 02, 2025 | 196.56 |
$11.80
(6.39%)
|
| May 01, 2025 | 184.76 |
$0.73
(0.40%)
|
| April 30, 2025 | 184.03 |
-$0.57
(-0.31%)
|
| April 29, 2025 | 184.60 |
$1.07
(0.58%)
|
| April 28, 2025 | 183.53 |
-$1.96
(-1.06%)
|
| April 25, 2025 | 185.49 |
$1.14
(0.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
