Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-13-2025) |
$271.39 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,669,946 |
| Open | $267.57 |
|---|---|
| Day Range | $266.50 - $272.33 |
| 52 Week Low | $174.03 |
| 52 Week High | $299.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $47,951,332,980 |
| Shares Outstanding | 176,687,914 |
| Book Value per Share | $5.16 |
| Earnings per Share | -$6.32 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 271.39 |
$0.00
(0.00%)
|
| June 12, 2025 | 271.39 |
$3.88
(1.45%)
|
| June 11, 2025 | 267.51 |
$0.00
(0.00%)
|
| June 10, 2025 | 267.51 |
$3.99
(1.51%)
|
| June 09, 2025 | 263.52 |
$13.93
(5.58%)
|
| June 06, 2025 | 249.59 |
$6.94
(2.86%)
|
| June 05, 2025 | 242.65 |
-$1.43
(-0.59%)
|
| June 04, 2025 | 244.08 |
-$2.49
(-1.01%)
|
| June 03, 2025 | 246.57 |
$0.74
(0.30%)
|
| June 02, 2025 | 245.83 |
-$6.87
(-2.72%)
|
| May 30, 2025 | 252.70 |
$3.45
(1.38%)
|
| May 29, 2025 | 249.25 |
$2.36
(0.96%)
|
| May 28, 2025 | 246.89 |
$1.67
(0.68%)
|
| May 27, 2025 | 245.22 |
$4.24
(1.76%)
|
| May 26, 2025 | 240.98 |
$0.00
(0.00%)
|
| May 23, 2025 | 240.98 |
-$5.91
(-2.39%)
|
| May 22, 2025 | 246.89 |
$0.00
(0.00%)
|
| May 21, 2025 | 246.89 |
$0.00
(0.00%)
|
| May 20, 2025 | 246.89 |
-$2.46
(-0.99%)
|
| May 19, 2025 | 249.35 |
$5.25
(2.15%)
|
| May 16, 2025 | 244.10 |
$0.00
(0.00%)
|
| May 15, 2025 | 244.10 |
-$3.95
(-1.59%)
|
| May 14, 2025 | 248.05 |
$6.21
(2.57%)
|
| May 13, 2025 | 241.84 |
-$5.39
(-2.18%)
|
| May 12, 2025 | 247.23 |
$6.04
(2.50%)
|
| May 09, 2025 | 241.19 |
$0.00
(0.00%)
|
| May 08, 2025 | 241.19 |
-$1.17
(-0.48%)
|
| May 07, 2025 | 242.36 |
-$3.05
(-1.24%)
|
| May 06, 2025 | 245.41 |
-$3.84
(-1.54%)
|
| May 05, 2025 | 249.25 |
$0.57
(0.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
