Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Direxion Daily S&P 500 Bear -3X Shares (SPXS : NYE)

Sector: Exchange Traded Fund

Close
(05-26-2025)
$5.75
Change
$0.00 (0.00%)
Volume 0
Open $5.75
Day Range - - -
52 Week Low $5.28
52 Week High $10.67
Annual Yield 4.96%
Annual Dividend $0.29
Last Dividend (03-25-2025) $0.08
Industry Sector Exchange Traded Fund
Quoted Market Value $434,567,279
Shares Outstanding 75,576,918
Book Value per Share -
Earnings per Share -
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$500.00$1,000.00$1,500.00$4.00$6.00$8.00$10.00$12.0002,000,000,0004,000,000,000200,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%-150%-60%-40%-20%20%Period

Legend

Direxion Daily S&P 500 Bear -3X Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 26, 2025 5.75
$0.00 (0.00%)
May 23, 2025 5.75
$0.13 (2.31%)
May 22, 2025 5.62
$0.00 (0.00%)
May 21, 2025 5.62
$0.27 (5.05%)
May 20, 2025 5.35
$0.06 (1.13%)
May 19, 2025 5.29
-$0.02 (-0.38%)
May 16, 2025 5.31
-$0.10 (-1.85%)
May 15, 2025 5.41
-$0.08 (-1.46%)
May 14, 2025 5.49
-$0.01 (-0.18%)
May 13, 2025 5.50
-$0.12 (-2.14%)
May 12, 2025 5.62
-$0.61 (-9.79%)
May 09, 2025 6.23
$0.03 (0.48%)
May 08, 2025 6.20
-$0.13 (-2.05%)
May 07, 2025 6.33
-$0.07 (-1.09%)
May 06, 2025 6.40
$0.16 (2.56%)
May 05, 2025 6.24
$0.10 (1.63%)
May 02, 2025 6.14
-$0.28 (-4.36%)
May 01, 2025 6.42
-$0.15 (-2.28%)
April 30, 2025 6.57
$0.01 (0.15%)
April 29, 2025 6.56
-$0.12 (-1.80%)
April 28, 2025 6.68
$0.00 (0.00%)
April 25, 2025 6.68
-$0.14 (-2.05%)
April 24, 2025 6.82
-$0.45 (-6.19%)
April 23, 2025 7.27
-$0.37 (-4.84%)
April 22, 2025 7.64
-$0.62 (-7.51%)
April 21, 2025 8.26
$0.53 (6.86%)
April 18, 2025 7.73
$0.00 (0.00%)
April 17, 2025 7.73
$0.01 (0.13%)
April 16, 2025 7.72
$0.48 (6.63%)
April 15, 2025 7.24
$0.05 (0.70%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports