Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-10-2025) |
$2.94 |
|---|---|
| Change |
-$0.11
(-3.61%)
|
| Volume | 3,475,607 |
| Open | $3.05 |
|---|---|
| Day Range | $2.90 - $3.16 |
| 52 Week Low | $0.27 |
| 52 Week High | $3.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $346,693,535 |
| Shares Outstanding | 117,922,971 |
| Book Value per Share | $10.50 |
| Earnings per Share | -$0.05 |
| Date | Close | Change |
|---|---|---|
| June 10, 2025 | 2.94 |
-$0.11
(-3.61%)
|
| June 09, 2025 | 3.05 |
-$0.32
(-9.50%)
|
| June 06, 2025 | 3.37 |
$0.37
(12.33%)
|
| June 05, 2025 | 3.00 |
$0.25
(9.09%)
|
| June 04, 2025 | 2.75 |
$0.09
(3.38%)
|
| June 03, 2025 | 2.66 |
$0.13
(5.14%)
|
| June 02, 2025 | 2.53 |
$0.11
(4.55%)
|
| May 30, 2025 | 2.42 |
$0.02
(0.83%)
|
| May 29, 2025 | 2.40 |
-$0.02
(-0.83%)
|
| May 28, 2025 | 2.42 |
-$0.15
(-5.84%)
|
| May 27, 2025 | 2.57 |
$0.04
(1.58%)
|
| May 26, 2025 | 2.53 |
$0.00
(0.00%)
|
| May 23, 2025 | 2.53 |
-$0.04
(-1.56%)
|
| May 22, 2025 | 2.57 |
$0.07
(2.80%)
|
| May 21, 2025 | 2.50 |
-$0.12
(-4.58%)
|
| May 20, 2025 | 2.62 |
-$0.11
(-4.03%)
|
| May 19, 2025 | 2.73 |
$0.23
(9.20%)
|
| May 16, 2025 | 2.50 |
-$0.08
(-3.10%)
|
| May 15, 2025 | 2.58 |
-$0.01
(-0.39%)
|
| May 14, 2025 | 2.59 |
$0.01
(0.39%)
|
| May 13, 2025 | 2.58 |
-$0.07
(-2.64%)
|
| May 12, 2025 | 2.65 |
-$0.63
(-19.21%)
|
| May 09, 2025 | 3.28 |
-$0.24
(-6.82%)
|
| May 08, 2025 | 3.52 |
-$0.27
(-7.12%)
|
| May 07, 2025 | 3.79 |
$0.24
(6.76%)
|
| May 06, 2025 | 3.55 |
$0.14
(4.11%)
|
| May 05, 2025 | 3.41 |
$0.01
(0.29%)
|
| May 02, 2025 | 3.40 |
$0.18
(5.59%)
|
| May 01, 2025 | 3.22 |
$0.01
(0.31%)
|
| April 30, 2025 | 3.21 |
-$0.08
(-2.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
