Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
Close (10-30-2024) |
$108.08 |
---|---|
Change |
$7.93
(7.92%)
|
Volume | 1,556,345 |
Open | $105.65 |
---|---|
Day Range | $103.59 - $109.30 |
52 Week Low | $50.14 |
52 Week High | $109.30 |
Annual Yield | 0.91% |
---|---|
Annual Dividend | $0.98 |
Last Dividend (08-19-2024) | $0.25 |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $9,417,862,178 |
Shares Outstanding | 87,137,881 |
Book Value per Share | $6.35 |
Earnings per Share | $7.70 |
Date | Close | Change |
---|---|---|
October 30, 2024 | 108.08 |
$7.93
(7.92%)
|
October 29, 2024 | 100.15 |
$0.30
(0.30%)
|
October 28, 2024 | 99.85 |
$1.36
(1.38%)
|
October 25, 2024 | 98.49 |
-$0.90
(-0.91%)
|
October 24, 2024 | 99.39 |
$1.30
(1.33%)
|
October 23, 2024 | 98.09 |
-$0.31
(-0.32%)
|
October 22, 2024 | 98.40 |
-$0.83
(-0.84%)
|
October 21, 2024 | 99.23 |
-$1.37
(-1.36%)
|
October 18, 2024 | 100.60 |
$0.25
(0.25%)
|
October 17, 2024 | 100.35 |
$0.83
(0.83%)
|
October 16, 2024 | 99.52 |
$1.18
(1.20%)
|
October 15, 2024 | 98.34 |
-$1.46
(-1.46%)
|
October 14, 2024 | 99.80 |
-$0.45
(-0.45%)
|
October 11, 2024 | 100.25 |
$2.05
(2.09%)
|
October 10, 2024 | 98.20 |
-$1.10
(-1.11%)
|
October 09, 2024 | 99.30 |
$1.48
(1.51%)
|
October 08, 2024 | 97.82 |
-$1.55
(-1.56%)
|
October 07, 2024 | 99.37 |
$0.32
(0.32%)
|
October 04, 2024 | 99.05 |
$1.96
(2.02%)
|
October 03, 2024 | 97.09 |
-$0.18
(-0.19%)
|
October 02, 2024 | 97.27 |
-$0.19
(-0.19%)
|
October 01, 2024 | 97.46 |
$1.39
(1.45%)
|
September 30, 2024 | 96.07 |
-$0.43
(-0.45%)
|
September 27, 2024 | 96.50 |
$0.61
(0.64%)
|
September 26, 2024 | 95.89 |
$2.71
(2.91%)
|
September 25, 2024 | 93.18 |
$0.20
(0.22%)
|
September 24, 2024 | 92.98 |
$1.47
(1.61%)
|
September 23, 2024 | 91.51 |
$0.45
(0.49%)
|
September 20, 2024 | 91.06 |
$0.07
(0.08%)
|
September 19, 2024 | 90.99 |
$2.42
(2.73%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.