Join Fund Library now and get free access to personalized features to help you manage your investments.

Allison Transmission Holdings Inc. (ALSN : NYE)

Sector: Industrial Goods

Close
(10-30-2024)
$108.08
Change
$7.93 (7.92%)
Volume 1,556,345
Open $105.65
Day Range $103.59 - $109.30
52 Week Low $50.14
52 Week High $109.30
Annual Yield 0.91%
Annual Dividend $0.98
Last Dividend (08-19-2024) $0.25
Industry Sector Industrial Goods
Quoted Market Value $9,417,862,178
Shares Outstanding 87,137,881
Book Value per Share $6.35
Earnings per Share $7.70
Period
Loading...
Loading...

Legend

Allison Transmission Holdings Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 30, 2024 108.08
$7.93 (7.92%)
October 29, 2024 100.15
$0.30 (0.30%)
October 28, 2024 99.85
$1.36 (1.38%)
October 25, 2024 98.49
-$0.90 (-0.91%)
October 24, 2024 99.39
$1.30 (1.33%)
October 23, 2024 98.09
-$0.31 (-0.32%)
October 22, 2024 98.40
-$0.83 (-0.84%)
October 21, 2024 99.23
-$1.37 (-1.36%)
October 18, 2024 100.60
$0.25 (0.25%)
October 17, 2024 100.35
$0.83 (0.83%)
October 16, 2024 99.52
$1.18 (1.20%)
October 15, 2024 98.34
-$1.46 (-1.46%)
October 14, 2024 99.80
-$0.45 (-0.45%)
October 11, 2024 100.25
$2.05 (2.09%)
October 10, 2024 98.20
-$1.10 (-1.11%)
October 09, 2024 99.30
$1.48 (1.51%)
October 08, 2024 97.82
-$1.55 (-1.56%)
October 07, 2024 99.37
$0.32 (0.32%)
October 04, 2024 99.05
$1.96 (2.02%)
October 03, 2024 97.09
-$0.18 (-0.19%)
October 02, 2024 97.27
-$0.19 (-0.19%)
October 01, 2024 97.46
$1.39 (1.45%)
September 30, 2024 96.07
-$0.43 (-0.45%)
September 27, 2024 96.50
$0.61 (0.64%)
September 26, 2024 95.89
$2.71 (2.91%)
September 25, 2024 93.18
$0.20 (0.22%)
September 24, 2024 92.98
$1.47 (1.61%)
September 23, 2024 91.51
$0.45 (0.49%)
September 20, 2024 91.06
$0.07 (0.08%)
September 19, 2024 90.99
$2.42 (2.73%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.