Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-27-2025) |
$0.43 |
|---|---|
| Change |
-$0.03
(-5.49%)
|
| Volume | 457,432 |
| Open | $0.46 |
|---|---|
| Day Range | $0.42 - $0.46 |
| 52 Week Low | $0.20 |
| 52 Week High | $1.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,429,270 |
| Shares Outstanding | 17,277,371 |
| Book Value per Share | $0.10 |
| Earnings per Share | -$1.15 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 0.43 |
-$0.03
(-5.49%)
|
| May 26, 2025 | 0.46 |
$0.00
(0.00%)
|
| May 23, 2025 | 0.46 |
-$0.01
(-1.88%)
|
| May 22, 2025 | 0.46 |
$0.00
(0.80%)
|
| May 21, 2025 | 0.46 |
$0.02
(5.46%)
|
| May 20, 2025 | 0.44 |
-$0.09
(-16.91%)
|
| May 19, 2025 | 0.53 |
-$0.03
(-6.05%)
|
| May 16, 2025 | 0.56 |
$0.02
(3.27%)
|
| May 15, 2025 | 0.54 |
-$0.03
(-4.60%)
|
| May 14, 2025 | 0.57 |
$0.01
(1.29%)
|
| May 13, 2025 | 0.56 |
$0.04
(8.21%)
|
| May 12, 2025 | 0.52 |
-$0.01
(-2.34%)
|
| May 09, 2025 | 0.53 |
-$0.11
(-17.62%)
|
| May 08, 2025 | 0.64 |
-$0.17
(-20.59%)
|
| May 07, 2025 | 0.81 |
-$0.55
(-40.44%)
|
| May 06, 2025 | 1.36 |
-$0.04
(-2.51%)
|
| May 05, 2025 | 1.40 |
$0.02
(1.09%)
|
| May 02, 2025 | 1.38 |
-$0.02
(-1.43%)
|
| May 01, 2025 | 1.40 |
$0.05
(3.70%)
|
| April 30, 2025 | 1.35 |
-$0.06
(-4.55%)
|
| April 29, 2025 | 1.41 |
$0.00
(0.31%)
|
| April 28, 2025 | 1.41 |
-$0.01
(-0.77%)
|
| April 25, 2025 | 1.42 |
$0.01
(0.55%)
|
| April 24, 2025 | 1.41 |
-$0.02
(-1.18%)
|
| April 23, 2025 | 1.43 |
$0.03
(2.20%)
|
| April 22, 2025 | 1.40 |
$0.09
(6.81%)
|
| April 21, 2025 | 1.31 |
-$0.05
(-3.34%)
|
| April 18, 2025 | 1.36 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.36 |
$0.04
(2.65%)
|
| April 16, 2025 | 1.32 |
-$0.05
(-3.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
