Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (05-15-2024) |
$0.31 |
---|---|
Change |
$0.01
(1.64%)
|
Volume | 217,001 |
Open | $0.31 |
---|---|
Day Range | $0.29 - $0.31 |
52 Week Low | $0.10 |
52 Week High | $0.34 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $53,565,974 |
Shares Outstanding | 172,793,463 |
Book Value per Share | $1.13 |
Earnings per Share | $0.01 |
Date | Close | Change |
---|---|---|
May 15, 2024 | 0.31 |
$0.01
(1.64%)
|
May 14, 2024 | 0.31 |
-$0.01
(-1.61%)
|
May 13, 2024 | 0.31 |
$0.01
(1.64%)
|
May 10, 2024 | 0.31 |
-$0.01
(-1.61%)
|
May 09, 2024 | 0.31 |
$0.01
(3.33%)
|
May 08, 2024 | 0.30 |
-$0.01
(-1.64%)
|
May 07, 2024 | 0.31 |
-$0.03
(-8.96%)
|
May 06, 2024 | 0.34 |
$0.01
(3.08%)
|
May 03, 2024 | 0.33 |
$0.02
(4.84%)
|
May 02, 2024 | 0.31 |
-$0.01
(-1.59%)
|
May 01, 2024 | 0.32 |
$0.00
(0.00%)
|
April 30, 2024 | 0.32 |
$0.00
(0.00%)
|
April 29, 2024 | 0.32 |
$0.03
(8.62%)
|
April 26, 2024 | 0.29 |
$0.06
(26.09%)
|
April 25, 2024 | 0.23 |
$0.04
(17.95%)
|
April 24, 2024 | 0.20 |
$0.01
(2.63%)
|
April 23, 2024 | 0.19 |
$0.00
(0.00%)
|
April 22, 2024 | 0.19 |
-$0.02
(-9.52%)
|
April 19, 2024 | 0.21 |
$0.01
(2.44%)
|
April 18, 2024 | 0.21 |
$0.01
(2.50%)
|
April 17, 2024 | 0.20 |
-$0.01
(-2.44%)
|
April 16, 2024 | 0.21 |
$0.00
(0.00%)
|
April 15, 2024 | 0.21 |
$0.01
(5.13%)
|
April 12, 2024 | 0.20 |
$0.01
(2.63%)
|
April 11, 2024 | 0.19 |
$0.00
(0.00%)
|
April 10, 2024 | 0.19 |
$0.00
(0.00%)
|
April 09, 2024 | 0.19 |
$0.00
(0.00%)
|
April 08, 2024 | 0.19 |
$0.01
(5.56%)
|
April 05, 2024 | 0.18 |
$0.00
(0.00%)
|
April 04, 2024 | 0.18 |
-$0.01
(-2.70%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.