Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (05-15-2024) |
$0.21 |
---|---|
Change |
$0.00
(2.27%)
|
Volume | 189,721 |
Open | $0.21 |
---|---|
Day Range | $0.20 - $0.21 |
52 Week Low | $0.17 |
52 Week High | $0.50 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (12-03-2009) | $0.73 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $5,698,484 |
Shares Outstanding | 26,879,643 |
Book Value per Share | $4.15 |
Earnings per Share | -$0.42 |
Date | Close | Change |
---|---|---|
May 15, 2024 | 0.21 |
$0.00
(2.27%)
|
May 14, 2024 | 0.21 |
$0.00
(0.43%)
|
May 13, 2024 | 0.21 |
-$0.01
(-3.50%)
|
May 10, 2024 | 0.21 |
-$0.01
(-2.73%)
|
May 09, 2024 | 0.22 |
$0.01
(4.71%)
|
May 08, 2024 | 0.21 |
$0.00
(0.00%)
|
May 07, 2024 | 0.21 |
$0.00
(0.00%)
|
May 06, 2024 | 0.21 |
$0.00
(1.94%)
|
May 03, 2024 | 0.21 |
-$0.01
(-6.36%)
|
May 02, 2024 | 0.22 |
$0.00
(0.92%)
|
May 01, 2024 | 0.22 |
$0.00
(-1.62%)
|
April 30, 2024 | 0.22 |
$0.00
(-0.14%)
|
April 29, 2024 | 0.22 |
-$0.01
(-3.52%)
|
April 26, 2024 | 0.23 |
-$0.01
(-4.64%)
|
April 25, 2024 | 0.24 |
-$0.01
(-5.26%)
|
April 24, 2024 | 0.25 |
-$0.02
(-6.74%)
|
April 23, 2024 | 0.27 |
$0.01
(4.12%)
|
April 22, 2024 | 0.26 |
-$0.02
(-6.69%)
|
April 19, 2024 | 0.28 |
$0.02
(7.46%)
|
April 18, 2024 | 0.26 |
-$0.02
(-7.76%)
|
April 17, 2024 | 0.28 |
-$0.05
(-14.12%)
|
April 16, 2024 | 0.33 |
$0.01
(4.50%)
|
April 15, 2024 | 0.32 |
$0.01
(1.90%)
|
April 12, 2024 | 0.31 |
$0.04
(16.54%)
|
April 11, 2024 | 0.27 |
-$0.01
(-2.92%)
|
April 10, 2024 | 0.27 |
$0.02
(10.00%)
|
April 09, 2024 | 0.25 |
-$0.01
(-5.64%)
|
April 08, 2024 | 0.26 |
-$0.03
(-8.97%)
|
April 05, 2024 | 0.29 |
$0.06
(25.05%)
|
April 04, 2024 | 0.23 |
$0.00
(-0.26%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.