Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (05-22-2025) |
$68.29 |
|---|---|
| Change |
$0.35
(0.52%)
|
| Volume | 85,580,788 |
| Open | $68.16 |
|---|---|
| Day Range | $67.62 - $69.75 |
| 52 Week Low | $35.00 |
| 52 Week High | $93.79 |
| Annual Yield | 1.44% |
|---|---|
| Annual Dividend | $0.99 |
| Last Dividend (03-26-2025) | $0.20 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $24,597,457,731 |
| Shares Outstanding | 360,191,210 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 22, 2025 | 68.29 |
$0.35
(0.52%)
|
| May 21, 2025 | 67.94 |
-$2.95
(-4.16%)
|
| May 20, 2025 | 70.89 |
-$0.75
(-1.05%)
|
| May 19, 2025 | 71.64 |
$0.19
(0.27%)
|
| May 16, 2025 | 71.45 |
$0.87
(1.23%)
|
| May 15, 2025 | 70.58 |
$0.22
(0.31%)
|
| May 14, 2025 | 70.36 |
$1.22
(1.76%)
|
| May 13, 2025 | 69.14 |
$3.03
(4.58%)
|
| May 12, 2025 | 66.11 |
$7.14
(12.11%)
|
| May 09, 2025 | 58.97 |
-$0.14
(-0.24%)
|
| May 08, 2025 | 59.11 |
$1.71
(2.98%)
|
| May 07, 2025 | 57.40 |
$0.66
(1.16%)
|
| May 06, 2025 | 56.74 |
-$1.66
(-2.84%)
|
| May 05, 2025 | 58.40 |
-$1.03
(-1.73%)
|
| May 02, 2025 | 59.43 |
$2.66
(4.69%)
|
| May 01, 2025 | 56.77 |
$1.89
(3.44%)
|
| April 30, 2025 | 54.88 |
$0.01
(0.02%)
|
| April 29, 2025 | 54.87 |
$1.05
(1.95%)
|
| April 28, 2025 | 53.82 |
-$0.04
(-0.07%)
|
| April 25, 2025 | 53.86 |
$1.72
(3.30%)
|
| April 24, 2025 | 52.14 |
$4.09
(8.51%)
|
| April 23, 2025 | 48.05 |
$2.99
(6.64%)
|
| April 22, 2025 | 45.06 |
$3.20
(7.64%)
|
| April 21, 2025 | 41.86 |
-$3.30
(-7.31%)
|
| April 18, 2025 | 45.16 |
$0.00
(0.00%)
|
| April 17, 2025 | 45.16 |
-$0.13
(-0.29%)
|
| April 16, 2025 | 45.29 |
-$4.50
(-9.04%)
|
| April 15, 2025 | 49.79 |
$0.19
(0.38%)
|
| April 14, 2025 | 49.60 |
$1.02
(2.10%)
|
| April 11, 2025 | 48.58 |
$2.44
(5.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
